Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.117 4.132 4.087 4.125 22,972 +0.01(+0.18%)
Nov 29, 2016 4.072 4.177 4.064 4.117 47,644 +0.02(+0.37%)
Nov 28, 2016 4.095 4.131 4.042 4.102 45,387 -0.03(-0.73%)
Nov 25, 2016 4.057 4.155 4.013 4.132 22,350 +0.07(+1.66%)
Nov 23, 2016 4.064 4.064 4.064 0 +0.01(+0.19%)
Nov 22, 2016 4.095 4.147 4.012 4.057 117,187 -0.06(-1.46%)
Nov 21, 2016 4.125 4.130 4.034 4.117 42,152 +0.02(+0.37%)
Nov 18, 2016 4.065 4.117 4.004 4.102 50,401 +0.03(+0.74%)
Nov 17, 2016 3.914 4.081 3.914 4.072 46,128 +0.15(+3.83%)
Nov 16, 2016 3.869 3.937 3.847 3.922 136,782 +0.05(+1.36%)
Nov 15, 2016 3.854 3.907 3.845 3.869 235,597 +0.05(+1.18%)
Nov 14, 2016 3.779 3.857 3.726 3.824 94,348 +0.07(+1.80%)
Nov 11, 2016 3.779 3.719 3.756 14,255 -0.02(-0.60%)
Nov 10, 2016 3.756 3.836 3.614 3.779 103,334 +0.05(+1.21%)
Nov 09, 2016 3.756 3.756 3.554 3.734 169,809 +0.10(+2.69%)
Nov 08, 2016 3.531 3.704 3.494 3.636 143,682 -0.02(-0.41%)
Nov 07, 2016 3.591 3.696 3.569 3.651 141,664 +0.05(+1.46%)
Nov 04, 2016 3.599 3.644 3.584 3.599 42,573 -0.01(-0.21%)
Nov 03, 2016 3.659 3.696 3.569 3.606 47,327 -0.01(-0.21%)
Nov 02, 2016 3.704 3.704 3.614 3.614 62,850 -0.08(-2.04%)
Nov 01, 2016 3.696 3.711 3.666 3.689 61,004 -0.02(-0.61%)
Oct 31, 2016 3.689 3.741 3.689 3.711 19,218 +0.02(+0.41%)
Oct 28, 2016 3.722 3.722 3.696 3.696 12,087 -0.02(-0.61%)
Oct 27, 2016 3.749 3.749 3.696 3.719 20,978 -0.03(-0.80%)
Oct 26, 2016 3.711 3.749 3.696 3.749 31,477 +0.00(+0.00%)
Oct 25, 2016 3.696 3.756 3.696 3.749 23,169 +0.00(+0.00%)
Oct 24, 2016 3.771 3.853 3.741 3.749 57,426 -0.02(-0.60%)
Oct 21, 2016 3.786 3.883 3.741 3.771 43,796 -0.02(-0.40%)
Oct 20, 2016 3.756 3.817 3.753 3.787 48,821 +0.05(+1.41%)
Oct 19, 2016 3.749 3.756 3.696 3.734 42,908 -0.02(-0.60%)
Oct 18, 2016 3.749 3.779 3.719 3.756 62,600 +0.05(+1.21%)
Oct 17, 2016 3.764 3.787 3.696 3.711 49,581 -0.02(-0.60%)
Oct 14, 2016 3.817 3.817 3.719 3.734 76,492 -0.03(-0.80%)
Oct 13, 2016 3.756 3.809 3.719 3.764 66,680 +0.01(+0.20%)
Oct 12, 2016 3.771 3.862 3.726 3.756 28,151 +0.00(+0.00%)
Oct 11, 2016 3.756 3.929 3.756 3.756 92,608 -0.04(-0.99%)
Oct 10, 2016 3.839 3.895 3.771 3.794 67,203 -0.04(-0.98%)
Oct 07, 2016 3.914 3.914 3.828 3.832 35,971 -0.05(-1.16%)
Oct 06, 2016 3.802 3.884 3.794 3.877 74,652 +0.06(+1.57%)
Oct 05, 2016 3.854 3.899 3.794 3.817 59,239 -0.01(-0.20%)
Oct 04, 2016 3.914 3.944 3.824 3.824 86,468 -0.12(-2.96%)
Oct 03, 2016 3.944 3.976 3.907 3.941 19,963 -0.03(-0.63%)
Sep 30, 2016 3.967 4.006 3.952 3.966 14,897 -0.00(-0.02%)
Sep 29, 2016 3.974 4.049 3.922 3.967 44,905 +0.01(+0.19%)
Sep 28, 2016 4.102 4.102 3.959 3.959 54,016 -0.14(-3.30%)
Sep 27, 2016 4.095 4.185 4.034 4.095 37,747 +0.02(+0.37%)
Sep 26, 2016 4.027 4.095 4.027 4.080 28,765 +0.00(+0.00%)
Sep 23, 2016 4.027 4.177 4.019 4.080 37,466 +0.03(+0.74%)
Sep 22, 2016 4.125 4.207 4.042 4.049 21,488 -0.03(-0.74%)
Sep 21, 2016 4.012 4.125 3.967 4.080 69,205 +0.05(+1.12%)
Sep 20, 2016 4.114 4.138 4.027 4.034 21,722 -0.10(-2.36%)
Sep 19, 2016 4.106 4.245 4.072 4.132 29,444 +0.02(+0.36%)
Sep 16, 2016 4.080 4.117 4.058 4.117 40,703 -0.01(-0.18%)
Sep 15, 2016 4.147 4.200 4.095 4.125 40,820 -0.04(-0.90%)
Sep 14, 2016 4.192 4.222 4.132 4.162 29,233 -0.02(-0.54%)
Sep 13, 2016 4.207 4.215 4.140 4.185 49,088 -0.04(-0.98%)
Sep 12, 2016 4.219 4.263 4.141 4.226 24,904 +0.01(+0.18%)
Sep 09, 2016 4.248 4.278 4.152 4.219 59,498 -0.07(-1.72%)
Sep 08, 2016 4.293 4.322 4.248 4.293 31,695 +0.02(+0.52%)
Sep 07, 2016 4.389 4.425 4.270 4.270 22,173 -0.12(-2.69%)
Sep 06, 2016 4.470 4.499 4.263 4.389 42,055 -0.08(-1.82%)
Sep 02, 2016 4.300 4.470 4.470 4.470 102,326 +0.22(+5.22%)
Sep 01, 2016 4.329 4.329 4.211 4.248 26,374 -0.07(-1.71%)
Aug 31, 2016 4.285 4.344 4.278 4.322 20,401 +0.01(+0.17%)
Aug 30, 2016 4.283 4.315 4.204 4.315 37,626 +0.12(+2.82%)
Aug 29, 2016 4.123 4.233 4.100 4.196 45,391 +0.04(+1.07%)
Aug 26, 2016 4.141 4.182 4.108 4.152 42,257 +0.01(+0.18%)
Aug 25, 2016 4.137 4.174 4.123 4.145 36,005 -0.01(-0.36%)
Aug 24, 2016 4.241 4.241 4.167 4.160 38,786 -0.10(-2.43%)
Aug 23, 2016 4.256 4.374 4.256 4.263 18,827 +0.01(+0.17%)
Aug 22, 2016 4.300 4.322 4.211 4.256 29,426 -0.07(-1.71%)
Aug 19, 2016 4.370 4.370 4.241 4.329 86,524 +0.02(+0.51%)
Aug 18, 2016 4.311 4.322 4.285 4.307 12,437 +0.03(+0.69%)
Aug 17, 2016 4.329 4.329 4.189 4.278 48,319 -0.07(-1.53%)
Aug 16, 2016 4.418 4.425 4.330 4.344 37,364 -0.11(-2.49%)
Aug 15, 2016 4.352 4.499 4.293 4.455 106,812 +0.15(+3.43%)
Aug 12, 2016 4.337 4.359 4.274 4.307 52,204 +0.00(+0.00%)
Aug 11, 2016 4.307 4.359 4.285 4.307 37,179 +0.00(+0.00%)
Aug 10, 2016 4.337 4.418 4.248 4.307 75,186 -0.05(-1.19%)
Aug 09, 2016 4.522 4.522 4.204 4.359 175,496 -0.10(-2.16%)
Aug 08, 2016 4.396 4.485 4.396 4.455 48,660 +0.03(+0.67%)
Aug 05, 2016 4.425 4.433 4.366 4.425 33,809 -0.01(-0.17%)
Aug 04, 2016 4.507 4.507 4.389 4.433 54,139 -0.04(-0.83%)
Aug 03, 2016 4.462 4.529 4.411 4.470 43,119 -0.02(-0.49%)
Aug 02, 2016 4.551 4.577 4.448 4.492 27,158 -0.03(-0.65%)
Aug 01, 2016 4.529 4.588 4.448 4.522 45,712 +0.03(+0.66%)
Jul 29, 2016 4.618 4.618 4.433 4.492 32,139 -0.08(-1.78%)
Jul 28, 2016 4.470 4.643 4.424 4.573 29,218 +0.10(+2.31%)
Jul 27, 2016 4.499 4.632 4.433 4.470 36,091 -0.06(-1.31%)
Jul 26, 2016 4.640 4.691 4.485 4.529 60,988 -0.07(-1.61%)
Jul 25, 2016 4.632 4.688 4.544 4.603 79,818 +0.00(+0.00%)
Jul 22, 2016 4.581 4.647 4.536 4.603 38,545 +0.07(+1.47%)
Jul 21, 2016 4.640 4.640 4.529 4.536 42,259 -0.07(-1.44%)
Jul 20, 2016 4.544 4.618 4.529 4.603 77,808 +0.07(+1.63%)
Jul 19, 2016 4.522 4.544 4.478 4.529 34,376 +0.01(+0.25%)
Jul 18, 2016 4.558 4.573 4.470 4.518 33,710 -0.00(-0.08%)
Jul 15, 2016 4.507 4.592 4.462 4.522 69,120 +0.04(+0.83%)
Jul 14, 2016 4.610 4.618 4.425 4.485 114,251 -0.04(-0.98%)
Jul 13, 2016 4.477 4.595 4.366 4.529 184,871 +0.12(+2.68%)
Jul 12, 2016 4.300 4.507 4.278 4.411 169,878 +0.16(+3.65%)
Jul 11, 2016 4.241 4.352 4.211 4.256 56,692 +0.05(+1.23%)
Jul 08, 2016 4.137 4.093 4.093 4.204 55,705 +0.11(+2.71%)
Jul 07, 2016 4.078 4.137 4.056 4.093 31,301 -0.04(-1.07%)
Jul 05, 2016 4.189 4.222 4.071 4.137 38,542 -0.03(-0.71%)
Jul 01, 2016 4.196 4.167 4.167 4.167 31,537 +0.00(+0.00%)
Jun 30, 2016 4.071 4.315 4.071 4.167 68,301 +0.04(+1.08%)
Jun 29, 2016 4.027 4.137 3.975 4.123 116,185 +0.16(+3.91%)
Jun 28, 2016 3.982 3.990 3.864 3.967 64,165 +0.11(+2.97%)
Jun 27, 2016 3.886 3.990 3.790 3.853 80,020 -0.06(-1.60%)
Jun 24, 2016 3.930 4.078 3.886 3.916 141,520 -0.08(-2.03%)
Jun 23, 2016 4.034 4.123 3.975 3.997 97,277 +0.01(+0.37%)
Jun 22, 2016 4.121 4.121 3.960 3.982 161,015 -0.02(-0.55%)
Jun 21, 2016 3.938 4.056 3.923 4.004 108,539 +0.11(+2.85%)
Jun 20, 2016 3.849 3.953 3.849 3.894 43,883 +0.07(+1.93%)
Jun 17, 2016 3.820 3.879 3.746 3.820 44,460 -0.02(-0.58%)
Jun 16, 2016 3.812 3.864 3.783 3.842 19,000 +0.03(+0.78%)
Jun 15, 2016 3.753 3.849 3.753 3.812 35,390 +0.08(+2.18%)
Jun 14, 2016 3.724 3.753 3.724 3.731 43,775 -0.04(-0.98%)
Jun 13, 2016 3.790 3.891 3.768 3.768 39,230 +0.00(+0.00%)
Jun 10, 2016 3.797 3.841 3.717 3.768 54,939 +0.00(+0.00%)
Jun 09, 2016 3.942 3.942 3.753 3.768 75,597 -0.16(-4.07%)
Jun 08, 2016 3.851 3.971 3.782 3.928 34,780 +0.11(+2.85%)
Jun 07, 2016 3.899 3.957 3.797 3.819 43,914 -0.07(-1.68%)
Jun 06, 2016 3.797 4.175 3.797 3.884 134,611 +0.12(+3.28%)
Jun 03, 2016 3.768 3.804 3.703 3.761 33,344 +0.05(+1.37%)
Jun 02, 2016 3.724 3.775 3.674 3.710 30,263 +0.01(+0.20%)
Jun 01, 2016 3.732 3.808 3.674 3.703 32,597 -0.01(-0.39%)
May 31, 2016 3.695 3.808 3.695 3.717 72,885 +0.07(+1.79%)
May 27, 2016 3.674 3.652 3.652 3.652 102,892 +0.01(+0.40%)
May 26, 2016 3.648 3.659 3.630 3.637 48,713 -0.01(-0.20%)
May 25, 2016 3.753 3.753 3.645 3.645 31,902 -0.02(-0.59%)
May 24, 2016 3.754 3.826 3.652 3.666 35,340 -0.02(-0.59%)
May 23, 2016 3.674 3.695 3.645 3.688 28,747 +0.04(+0.99%)
May 20, 2016 3.695 3.695 3.637 3.652 16,282 -0.04(-1.18%)
May 19, 2016 3.703 3.710 3.637 3.695 39,195 -0.03(-0.88%)
May 18, 2016 3.855 3.855 3.695 3.728 32,045 -0.13(-3.30%)
May 17, 2016 3.920 3.935 3.812 3.855 20,128 -0.09(-2.21%)
May 16, 2016 3.939 3.957 3.824 3.942 87,665 -0.02(-0.55%)
May 13, 2016 3.997 4.015 3.920 3.964 14,093 -0.01(-0.36%)
May 12, 2016 4.044 4.044 3.949 3.978 13,245 -0.06(-1.53%)
May 11, 2016 4.356 4.356 3.971 4.040 30,632 -0.10(-2.37%)
May 10, 2016 4.051 4.349 3.978 4.138 42,596 +0.11(+2.70%)
May 09, 2016 3.978 4.037 3.978 4.029 2,900 +0.04(+1.09%)
May 06, 2016 4.008 4.051 3.935 3.986 35,539 -0.05(-1.26%)
May 05, 2016 3.980 4.051 3.928 4.037 47,150 +0.07(+1.65%)
May 04, 2016 3.986 3.993 3.971 3.971 37,141 +0.01(+0.18%)
May 03, 2016 3.993 3.993 3.945 3.964 16,483 -0.04(-1.09%)
May 02, 2016 3.899 4.080 3.884 4.008 64,239 +0.15(+3.76%)
Apr 29, 2016 3.913 3.946 3.833 3.862 104,984 -0.02(-0.56%)
Apr 28, 2016 3.659 3.920 3.659 3.884 77,191 +0.18(+4.90%)
Apr 27, 2016 3.703 3.703 3.666 3.703 54,882 +0.01(+0.39%)
Apr 26, 2016 3.681 3.703 3.674 3.688 10,698 -0.00(-0.10%)
Apr 25, 2016 3.717 3.717 3.666 3.692 17,154 -0.01(-0.29%)
Apr 22, 2016 3.717 3.732 3.666 3.703 43,644 -0.01(-0.20%)
Apr 21, 2016 3.688 3.768 3.674 3.710 50,736 +0.01(+0.20%)
Apr 20, 2016 3.688 3.719 3.637 3.703 31,595 +0.01(+0.20%)
Apr 19, 2016 3.674 3.732 3.674 3.695 24,280 +0.02(+0.59%)
Apr 18, 2016 3.736 3.746 3.674 3.674 25,125 -0.04(-0.98%)
Apr 15, 2016 3.688 3.724 3.652 3.710 40,859 +0.03(+0.79%)
Apr 14, 2016 3.674 3.702 3.637 3.681 25,146 -0.01(-0.39%)
Apr 13, 2016 3.703 3.717 3.674 3.695 27,723 -0.03(-0.78%)
Apr 12, 2016 3.703 3.732 3.666 3.724 46,707 +0.04(+1.18%)
Apr 11, 2016 3.724 3.797 3.666 3.681 63,279 +0.00(+0.00%)
Apr 08, 2016 3.717 3.804 3.659 3.681 64,994 -0.01(-0.20%)
Apr 07, 2016 3.647 3.710 3.647 3.688 15,903 +0.01(+0.20%)
Apr 06, 2016 3.703 3.703 3.645 3.681 95,738 -0.01(-0.39%)
Apr 05, 2016 3.749 3.749 3.645 3.695 107,413 -0.04(-0.97%)
Apr 04, 2016 3.724 3.768 3.688 3.732 76,977 +0.01(+0.39%)
Apr 01, 2016 3.688 3.804 3.674 3.717 27,820 -0.01(-0.39%)
Mar 31, 2016 3.782 3.805 3.717 3.732 50,589 -0.06(-1.53%)
Mar 30, 2016 3.819 3.833 3.768 3.790 25,009 -0.01(-0.38%)
Mar 29, 2016 3.746 3.826 3.746 3.804 19,341 +0.03(+0.77%)
Mar 28, 2016 3.782 3.782 3.753 3.775 26,681 -0.02(-0.57%)
Mar 24, 2016 3.739 3.797 3.797 3.797 22,176 +0.04(+1.16%)
Mar 23, 2016 3.782 3.782 3.739 3.753 10,181 -0.06(-1.52%)
Mar 22, 2016 3.862 3.862 3.782 3.812 18,646 -0.07(-1.87%)
Mar 21, 2016 3.942 3.956 3.863 3.884 18,960 -0.07(-1.65%)
Mar 18, 2016 3.819 3.957 3.819 3.949 39,457 +0.10(+2.64%)
Mar 17, 2016 3.833 3.862 3.782 3.848 21,325 +0.03(+0.76%)
Mar 16, 2016 3.826 3.826 3.775 3.819 6,990 +0.02(+0.57%)
Mar 15, 2016 3.812 3.812 3.768 3.797 27,464 -0.04(-1.13%)
Mar 14, 2016 3.848 3.891 3.790 3.841 30,296 -0.04(-0.94%)
Mar 11, 2016 3.790 3.928 3.768 3.877 27,115 +0.08(+2.20%)
Mar 10, 2016 3.796 3.796 3.722 3.793 12,659 +0.00(+0.00%)
Mar 09, 2016 3.750 3.800 3.686 3.793 19,741 +0.09(+2.51%)
Mar 08, 2016 3.800 3.800 3.693 3.700 26,739 -0.06(-1.71%)
Mar 07, 2016 3.986 3.986 3.750 3.765 71,320 -0.21(-5.22%)
Mar 04, 2016 3.872 4.022 3.850 3.972 35,679 +0.07(+1.83%)
Mar 03, 2016 3.986 3.986 3.879 3.901 30,710 -0.06(-1.44%)
Mar 02, 2016 3.918 4.079 3.901 3.958 19,239 +0.09(+2.21%)
Mar 01, 2016 3.886 3.915 3.850 3.872 14,877 -0.01(-0.37%)
Feb 29, 2016 3.929 3.972 3.886 3.886 12,540 -0.08(-1.98%)
Feb 26, 2016 4.086 4.086 3.929 3.965 23,124 -0.08(-1.94%)
Feb 25, 2016 3.772 4.079 3.729 4.043 22,469 +0.29(+7.60%)
Feb 24, 2016 3.750 3.815 3.679 3.758 55,427 -0.09(-2.41%)
Feb 23, 2016 3.808 4.100 3.690 3.850 31,144 +0.04(+1.13%)
Feb 22, 2016 3.868 3.915 3.743 3.808 17,752 +0.01(+0.38%)
Feb 19, 2016 3.986 3.986 3.786 3.793 14,019 -0.07(-1.85%)
Feb 18, 2016 3.690 3.879 3.690 3.865 38,727 +0.13(+3.44%)
Feb 17, 2016 3.686 3.793 3.665 3.736 34,653 +0.05(+1.36%)
Feb 16, 2016 3.600 3.765 3.600 3.686 9,454 +0.09(+2.58%)
Feb 12, 2016 3.758 3.593 3.593 3.593 12,178 +0.04(+1.21%)
Feb 11, 2016 3.579 3.815 3.458 3.550 30,886 -0.06(-1.78%)
Feb 10, 2016 3.593 3.736 3.593 3.615 7,211 -0.01(-0.39%)
Feb 09, 2016 3.643 3.815 3.572 3.629 24,305 -0.06(-1.55%)
Feb 08, 2016 3.722 3.843 3.593 3.686 16,124 -0.09(-2.46%)
Feb 05, 2016 3.936 3.936 3.672 3.779 15,726 -0.03(-0.75%)
Feb 04, 2016 3.800 3.965 3.722 3.808 27,887 +0.01(+0.38%)
Feb 03, 2016 3.800 3.858 3.579 3.793 23,843 +0.01(+0.38%)
Feb 02, 2016 3.815 3.893 3.743 3.779 11,460 -0.08(-1.95%)
Feb 01, 2016 3.743 3.922 3.715 3.854 24,641 +0.10(+2.76%)
Jan 29, 2016 3.729 3.915 3.700 3.750 37,410 +0.17(+4.69%)
Jan 28, 2016 3.643 3.758 3.500 3.583 82,583 -0.02(-0.50%)
Jan 27, 2016 3.722 3.722 3.515 3.600 37,845 -0.09(-2.51%)
Jan 26, 2016 3.851 3.979 3.693 3.693 29,883 -0.04(-1.15%)
Jan 25, 2016 3.786 3.786 3.686 3.736 17,375 -0.08(-2.06%)
Jan 22, 2016 3.822 3.893 3.750 3.815 78,966 +0.06(+1.71%)
Jan 21, 2016 3.908 4.008 3.601 3.750 70,683 -0.06(-1.69%)
Jan 20, 2016 3.700 3.886 3.279 3.815 106,597 +0.04(+0.95%)
Jan 19, 2016 4.065 4.065 3.758 3.779 69,151 -0.18(-4.51%)
Jan 15, 2016 3.958 3.958 3.958 3.958 33,735 -0.06(-1.42%)
Jan 14, 2016 3.772 4.222 3.669 4.015 59,147 +0.16(+4.27%)
Jan 13, 2016 4.179 4.229 3.815 3.850 53,054 -0.29(-7.07%)
Jan 12, 2016 4.322 4.322 4.043 4.143 74,960 -0.11(-2.68%)
Jan 11, 2016 4.393 4.579 4.193 4.258 62,438 -0.10(-2.30%)
Jan 08, 2016 4.293 4.493 4.293 4.358 27,521 +0.01(+0.33%)
Jan 07, 2016 4.458 4.458 4.279 4.343 28,711 -0.07(-1.62%)
Jan 06, 2016 4.451 4.465 4.358 4.415 17,636 -0.02(-0.48%)
Jan 05, 2016 4.343 4.529 4.343 4.436 31,092 +0.08(+1.80%)
Jan 04, 2016 4.401 4.708 4.222 4.358 44,739 -0.04(-0.97%)
Dec 31, 2015 4.515 4.401 4.401 4.401 62,991 -0.09(-1.91%)
Dec 30, 2015 4.489 4.558 4.386 4.486 56,633 +0.12(+2.70%)
Dec 29, 2015 4.308 4.497 4.229 4.368 106,254 +0.05(+1.07%)
Dec 28, 2015 4.429 4.529 4.251 4.322 52,411 -0.17(-3.68%)
Dec 24, 2015 4.572 4.487 4.487 4.487 17,777 -0.08(-1.86%)
Dec 23, 2015 4.579 4.643 4.479 4.572 16,733 +0.05(+1.11%)
Dec 22, 2015 4.615 4.679 4.501 4.522 48,755 -0.04(-0.78%)
Dec 21, 2015 4.486 4.751 4.343 4.558 67,623 +0.04(+0.79%)
Dec 18, 2015 4.651 4.786 4.501 4.522 77,034 -0.14(-3.06%)
Dec 17, 2015 4.536 4.686 4.536 4.665 24,107 +0.16(+3.65%)
Dec 16, 2015 4.301 4.622 4.301 4.501 29,159 +0.00(+0.00%)
Dec 15, 2015 4.401 4.572 4.272 4.501 65,671 +0.16(+3.79%)
Dec 14, 2015 4.215 4.472 4.129 4.336 126,379 -0.01(-0.33%)
Dec 11, 2015 4.379 4.451 4.315 4.351 58,259 -0.04(-0.81%)
Dec 10, 2015 4.295 4.513 4.245 4.386 44,274 +0.06(+1.47%)
Dec 09, 2015 4.196 4.379 4.196 4.323 43,629 +0.08(+1.83%)
Dec 08, 2015 4.288 4.316 4.203 4.245 70,875 +0.00(+0.00%)
Dec 07, 2015 4.189 4.245 4.083 4.245 46,900 -0.01(-0.17%)
Dec 04, 2015 4.281 4.316 4.203 4.252 75,634 +0.01(+0.33%)
Dec 03, 2015 4.259 4.337 4.175 4.238 45,306 -0.05(-1.15%)
Dec 02, 2015 4.302 4.337 4.161 4.288 109,622 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.