Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.19 +0.04 (+0.27%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.102 8.145 8.027 8.083 272,197 -0.04(-0.53%)
Jul 29, 2004 8.102 8.151 8.083 8.127 187,923 -0.01(-0.15%)
Jul 28, 2004 8.145 8.145 8.040 8.139 111,074 -0.01(-0.08%)
Jul 27, 2004 8.238 8.244 8.102 8.145 663,381 -0.12(-1.50%)
Jul 26, 2004 8.374 8.374 8.176 8.269 190,990 -0.09(-1.11%)
Jul 23, 2004 8.480 8.480 8.325 8.362 197,932 -0.12(-1.46%)
Jul 22, 2004 8.455 8.672 8.325 8.486 222,634 -0.05(-0.58%)
Jul 21, 2004 8.672 8.758 8.517 8.535 103,163 -0.11(-1.22%)
Jul 20, 2004 8.455 8.672 8.374 8.641 349,853 +0.24(+2.80%)
Jul 19, 2004 8.517 8.517 8.368 8.405 112,689 -0.11(-1.31%)
Jul 16, 2004 8.560 8.628 8.449 8.517 210,525 -0.02(-0.29%)
Jul 15, 2004 8.498 8.641 8.306 8.542 427,831 +0.00(+0.00%)
Jul 14, 2004 8.709 8.709 8.535 8.542 232,320 -0.17(-1.92%)
Jul 13, 2004 8.672 8.796 8.672 8.709 268,484 -0.01(-0.07%)
Jul 12, 2004 8.672 8.765 8.647 8.715 327,896 +0.04(+0.43%)
Jul 09, 2004 8.610 8.709 8.610 8.678 207,942 +0.06(+0.72%)
Jul 08, 2004 8.672 8.765 8.597 8.616 435,904 -0.06(-0.71%)
Jul 07, 2004 8.573 8.826 8.535 8.678 413,301 +0.12(+1.37%)
Jul 06, 2004 8.591 8.634 8.548 8.560 225,378 -0.03(-0.36%)
Jul 02, 2004 8.684 8.684 8.517 8.591 159,185 -0.09(-1.00%)
Jul 01, 2004 8.672 8.696 8.579 8.678 323,537 +0.01(+0.07%)
Jun 30, 2004 8.672 8.672 8.498 8.672 281,400 +0.00(+0.00%)
Jun 29, 2004 8.585 8.672 8.455 8.672 460,443 +0.09(+1.08%)
Jun 28, 2004 8.269 8.672 8.052 8.579 561,186 +0.25(+2.97%)
Jun 25, 2004 8.362 8.529 8.331 8.331 238,940 -0.05(-0.59%)
Jun 24, 2004 8.331 8.573 8.319 8.381 242,976 +0.04(+0.45%)
Jun 23, 2004 8.300 8.368 8.275 8.343 220,535 -0.02(-0.22%)
Jun 22, 2004 8.170 8.486 8.170 8.362 1,023,728 +0.20(+2.51%)
Jun 21, 2004 8.108 8.207 8.009 8.158 213,754 +0.07(+0.92%)
Jun 18, 2004 8.009 8.102 7.990 8.083 329,026 +0.08(+1.01%)
Jun 17, 2004 7.990 8.046 7.941 8.003 351,145 -0.02(-0.23%)
Jun 16, 2004 7.990 8.021 7.873 8.021 120,277 +0.06(+0.78%)
Jun 15, 2004 7.724 8.034 7.693 7.959 267,354 +0.22(+2.88%)
Jun 14, 2004 7.736 7.743 7.674 7.736 148,207 +0.02(+0.24%)
Jun 10, 2004 7.693 7.736 7.619 7.718 135,614 +0.02(+0.32%)
Jun 09, 2004 7.575 7.749 7.575 7.693 227,315 +0.14(+1.80%)
Jun 08, 2004 7.619 7.631 7.526 7.557 171,455 -0.10(-1.29%)
Jun 07, 2004 7.451 7.681 7.402 7.656 230,706 +0.20(+2.74%)
Jun 04, 2004 7.458 7.482 7.383 7.451 182,595 +0.01(+0.17%)
Jun 03, 2004 7.433 7.464 7.303 7.439 181,465 +0.02(+0.25%)
Jun 02, 2004 7.259 7.420 7.247 7.420 229,253 +0.07(+0.93%)
Jun 01, 2004 7.278 7.352 7.216 7.352 303,195 +0.04(+0.59%)
May 28, 2004 7.179 7.346 7.179 7.309 126,896 +0.11(+1.46%)
May 27, 2004 7.247 7.315 7.185 7.204 177,752 -0.08(-1.11%)
May 26, 2004 7.228 7.284 7.111 7.284 122,214 +0.12(+1.64%)
May 25, 2004 7.166 7.216 7.012 7.166 115,110 -0.04(-0.52%)
May 24, 2004 7.247 7.334 7.136 7.204 95,091 -0.03(-0.43%)
May 21, 2004 7.272 7.303 7.197 7.235 99,612 -0.02(-0.34%)
May 20, 2004 7.204 7.284 7.173 7.259 96,544 +0.12(+1.65%)
May 19, 2004 7.185 7.266 7.142 7.142 81,045 -0.01(-0.17%)
May 18, 2004 7.098 7.272 7.098 7.154 120,600 +0.09(+1.32%)
May 17, 2004 7.259 7.266 6.869 7.061 147,561 -0.16(-2.23%)
May 14, 2004 7.346 7.346 7.222 7.222 58,120 -0.09(-1.27%)
May 13, 2004 7.402 7.433 7.204 7.315 67,000 +0.04(+0.51%)
May 12, 2004 7.266 7.433 7.210 7.278 112,366 -0.09(-1.26%)
May 11, 2004 7.228 7.396 7.228 7.371 103,809 +0.08(+1.10%)
May 10, 2004 7.433 7.433 7.185 7.290 127,865 -0.12(-1.59%)
May 07, 2004 7.495 7.557 7.396 7.408 107,361 -0.15(-1.97%)
May 06, 2004 7.681 7.786 7.495 7.557 191,313 -0.15(-2.01%)
May 05, 2004 7.743 7.811 7.650 7.712 73,619 -0.03(-0.40%)
May 04, 2004 7.835 7.885 7.668 7.743 161,607 -0.08(-1.03%)
May 03, 2004 7.612 7.848 7.612 7.823 219,243 +0.21(+2.77%)
Apr 30, 2004 7.581 7.674 7.495 7.612 107,038 +0.01(+0.08%)
Apr 29, 2004 7.866 7.928 7.581 7.606 284,952 -0.22(-2.85%)
Apr 28, 2004 7.928 7.996 7.674 7.829 320,954 -0.13(-1.63%)
Apr 27, 2004 7.972 8.034 7.891 7.959 290,118 -0.01(-0.08%)
Apr 26, 2004 8.213 8.300 7.947 7.966 254,600 -0.25(-3.02%)
Apr 23, 2004 8.213 8.362 8.176 8.213 106,392 +0.01(+0.08%)
Apr 22, 2004 8.145 8.362 8.139 8.207 138,036 +0.06(+0.76%)
Apr 21, 2004 8.151 8.244 8.015 8.145 123,021 +0.06(+0.69%)
Apr 20, 2004 8.195 8.269 8.083 8.089 49,241 -0.04(-0.53%)
Apr 19, 2004 8.331 8.331 8.096 8.133 119,308 -0.20(-2.38%)
Apr 16, 2004 8.052 8.343 8.052 8.331 191,474 +0.27(+3.38%)
Apr 15, 2004 7.959 8.114 7.959 8.058 150,790 +0.10(+1.25%)
Apr 14, 2004 8.021 8.021 7.922 7.959 98,643 -0.07(-0.85%)
Apr 13, 2004 8.096 8.120 7.978 8.027 136,744 -0.03(-0.38%)
Apr 12, 2004 8.046 8.120 8.027 8.058 172,908 +0.01(+0.08%)
Apr 08, 2004 7.978 8.232 7.928 8.052 137,390 +0.09(+1.17%)
Apr 07, 2004 7.972 8.052 7.910 7.959 233,450 +0.00(+0.00%)
Apr 06, 2004 8.077 8.114 7.959 7.959 183,886 -0.12(-1.46%)
Apr 05, 2004 8.269 8.269 7.966 8.077 302,872 -0.23(-2.76%)
Apr 02, 2004 8.052 8.343 8.027 8.306 337,583 +0.27(+3.31%)
Apr 01, 2004 8.034 8.065 7.990 8.040 797,543 -0.01(-0.15%)
Mar 31, 2004 8.065 8.188 8.015 8.052 708,747 -0.01(-0.15%)
Mar 30, 2004 8.052 8.114 7.866 8.065 860,668 -0.24(-2.84%)
Mar 29, 2004 8.325 8.418 8.077 8.300 231,513 +0.01(+0.07%)
Mar 26, 2004 8.145 8.362 8.145 8.294 305,294 +0.21(+2.61%)
Mar 25, 2004 8.102 8.145 8.077 8.083 179,205 -0.02(-0.23%)
Mar 24, 2004 8.188 8.263 7.935 8.102 255,246 -0.09(-1.06%)
Mar 23, 2004 8.362 8.405 8.182 8.188 128,511 -0.15(-1.86%)
Mar 22, 2004 8.430 8.455 8.294 8.343 100,096 -0.09(-1.03%)
Mar 19, 2004 8.548 8.548 8.424 8.430 97,513 -0.12(-1.45%)
Mar 18, 2004 8.610 8.610 8.393 8.554 201,968 -0.07(-0.86%)
Mar 17, 2004 8.393 8.641 8.381 8.628 73,942 +0.30(+3.57%)
Mar 16, 2004 8.486 8.610 8.325 8.331 151,436 -0.19(-2.25%)
Mar 15, 2004 8.548 8.604 8.449 8.523 112,366 -0.01(-0.15%)
Mar 12, 2004 8.424 8.535 8.418 8.535 131,578 +0.15(+1.85%)
Mar 11, 2004 8.591 8.641 8.294 8.381 166,450 -0.25(-2.87%)
Mar 10, 2004 8.634 8.758 8.616 8.628 124,474 -0.01(-0.14%)
Mar 09, 2004 8.672 8.672 8.486 8.641 98,320 -0.04(-0.43%)
Mar 08, 2004 8.826 8.845 8.610 8.678 155,472 -0.15(-1.68%)
Mar 05, 2004 8.913 8.926 8.777 8.826 146,592 -0.07(-0.77%)
Mar 04, 2004 8.734 8.895 8.727 8.895 176,460 +0.12(+1.41%)
Mar 03, 2004 8.919 8.950 8.715 8.771 202,291 -0.15(-1.67%)
Mar 02, 2004 8.864 8.988 8.864 8.919 292,701 +0.03(+0.35%)
Mar 01, 2004 8.734 8.919 8.690 8.888 231,029 +0.15(+1.77%)
Feb 27, 2004 8.690 8.783 8.672 8.734 151,274 +0.03(+0.36%)
Feb 26, 2004 8.548 8.703 8.535 8.703 234,419 +0.15(+1.81%)
Feb 25, 2004 8.517 8.585 8.399 8.548 170,002 -0.01(-0.07%)
Feb 24, 2004 8.616 8.672 8.511 8.554 158,217 +0.00(+0.00%)
Feb 23, 2004 8.424 8.573 8.393 8.554 136,421 +0.13(+1.54%)
Feb 20, 2004 8.393 8.486 8.325 8.424 138,682 +0.04(+0.52%)
Feb 19, 2004 8.424 8.554 8.381 8.381 133,677 -0.07(-0.81%)
Feb 18, 2004 8.597 8.597 8.418 8.449 89,441 -0.09(-1.09%)
Feb 17, 2004 8.517 8.665 8.486 8.542 146,108 +0.09(+1.03%)
Feb 13, 2004 8.641 8.647 8.424 8.455 89,763 -0.21(-2.43%)
Feb 12, 2004 8.721 8.721 8.622 8.665 85,243 -0.06(-0.64%)
Feb 11, 2004 8.734 8.734 8.610 8.721 223,764 -0.01(-0.14%)
Feb 10, 2004 8.752 8.802 8.709 8.734 179,205 -0.13(-1.47%)
Feb 09, 2004 8.665 9.093 8.641 8.864 321,923 +0.20(+2.29%)
Feb 06, 2004 8.424 8.672 8.424 8.665 130,125 +0.21(+2.49%)
Feb 05, 2004 8.610 8.653 8.455 8.455 279,785 -0.20(-2.36%)
Feb 04, 2004 8.362 8.672 8.362 8.659 535,354 +0.29(+3.48%)
Feb 03, 2004 8.331 8.511 8.263 8.368 121,730 -0.07(-0.88%)
Feb 02, 2004 8.455 8.573 8.424 8.442 265,740 +0.00(+0.00%)
Jan 30, 2004 8.424 8.480 8.331 8.442 142,879 -0.02(-0.29%)
Jan 29, 2004 8.486 8.529 8.393 8.467 247,335 -0.09(-1.01%)
Jan 28, 2004 8.542 8.566 8.362 8.554 221,342 +0.01(+0.14%)
Jan 27, 2004 8.634 8.634 8.473 8.542 218,436 -0.09(-1.00%)
Jan 26, 2004 8.616 8.653 8.579 8.628 205,520 +0.06(+0.72%)
Jan 23, 2004 8.678 8.752 8.517 8.566 255,084 -0.11(-1.28%)
Jan 22, 2004 8.641 8.678 8.566 8.678 273,166 +0.00(+0.00%)
Jan 21, 2004 8.765 8.765 8.634 8.678 251,532 -0.08(-0.92%)
Jan 20, 2004 8.331 8.758 8.325 8.758 517,272 +0.43(+5.21%)
Jan 16, 2004 8.548 8.573 8.325 8.325 331,932 -0.18(-2.11%)
Jan 15, 2004 8.374 8.523 8.269 8.504 426,217 +0.19(+2.31%)
Jan 14, 2004 8.393 8.405 8.263 8.312 477,234 -0.14(-1.68%)
Jan 13, 2004 8.511 8.517 8.368 8.455 271,713 -0.05(-0.58%)
Jan 12, 2004 8.511 8.523 8.430 8.504 359,863 +0.02(+0.29%)
Jan 09, 2004 8.672 8.672 8.461 8.480 449,788 -0.19(-2.21%)
Jan 08, 2004 8.665 8.690 8.610 8.672 407,489 +0.01(+0.07%)
Jan 07, 2004 8.672 8.672 8.548 8.665 546,010 -0.01(-0.07%)
Jan 06, 2004 8.616 8.765 8.548 8.672 240,715 +0.06(+0.65%)
Jan 05, 2004 8.882 8.882 8.579 8.616 229,576 -0.27(-3.07%)
Jan 02, 2004 8.919 9.037 8.845 8.888 242,976 -0.01(-0.07%)
Dec 31, 2003 8.981 9.025 8.796 8.895 152,405 -0.09(-0.97%)
Dec 30, 2003 8.888 8.994 8.709 8.981 436,711 +0.01(+0.07%)
Dec 29, 2003 8.622 8.981 8.610 8.975 355,504 +0.36(+4.17%)
Dec 26, 2003 8.672 8.703 8.610 8.616 29,544 -0.01(-0.14%)
Dec 24, 2003 8.573 8.752 8.573 8.628 62,802 -0.01(-0.07%)
Dec 23, 2003 8.703 8.703 8.610 8.634 528,412 -0.24(-2.65%)
Dec 22, 2003 8.628 8.870 8.628 8.870 292,863 +0.14(+1.56%)
Dec 19, 2003 8.442 8.857 8.442 8.734 419,598 +0.17(+2.03%)
Dec 18, 2003 8.393 8.641 8.393 8.560 255,568 +0.23(+2.75%)
Dec 17, 2003 8.263 8.449 8.244 8.331 540,198 +0.07(+0.82%)
Dec 16, 2003 8.331 8.374 8.250 8.263 217,144 -0.04(-0.52%)
Dec 15, 2003 8.362 8.486 8.300 8.306 398,125 +0.13(+1.59%)
Dec 12, 2003 7.953 8.312 7.910 8.176 173,877 +0.22(+2.80%)
Dec 11, 2003 8.083 8.083 7.935 7.953 100,419 -0.16(-1.98%)
Dec 10, 2003 8.114 8.176 7.996 8.114 98,482 -0.07(-0.83%)
Dec 09, 2003 8.257 8.257 8.133 8.182 126,896 -0.01(-0.15%)
Dec 08, 2003 8.145 8.269 8.120 8.195 116,886 +0.02(+0.23%)
Dec 05, 2003 8.455 8.455 8.108 8.176 69,906 -0.32(-3.72%)
Dec 04, 2003 8.288 8.517 8.201 8.492 183,725 +0.27(+3.24%)
Dec 03, 2003 8.158 8.350 8.145 8.226 195,672 +0.01(+0.08%)
Dec 02, 2003 8.548 8.548 8.139 8.219 319,985 -0.45(-5.21%)
Dec 01, 2003 7.774 8.734 7.730 8.672 688,405 +0.99(+12.90%)
Nov 28, 2003 7.668 7.724 7.526 7.681 54,891 -0.05(-0.64%)
Nov 26, 2003 7.619 7.767 7.619 7.730 68,453 +0.17(+2.30%)
Nov 25, 2003 7.507 7.730 7.482 7.557 99,612 +0.04(+0.49%)
Nov 24, 2003 7.365 7.619 7.315 7.520 161,607 +0.22(+2.97%)
Nov 21, 2003 7.321 7.328 7.247 7.303 390,537 -0.01(-0.17%)
Nov 20, 2003 7.328 7.380 7.259 7.315 210,202 +0.00(+0.00%)
Nov 19, 2003 7.315 7.383 7.290 7.315 107,200 -0.06(-0.76%)
Nov 18, 2003 7.389 7.420 7.321 7.371 71,682 -0.05(-0.67%)
Nov 17, 2003 7.309 7.420 7.303 7.420 108,168 +0.08(+1.10%)
Nov 14, 2003 7.451 7.470 7.297 7.340 119,308 -0.11(-1.50%)
Nov 13, 2003 7.464 7.513 7.383 7.451 79,431 -0.07(-0.99%)
Nov 12, 2003 7.495 7.532 7.402 7.526 101,065 +0.08(+1.08%)
Nov 11, 2003 7.278 7.445 7.278 7.445 95,414 +0.15(+2.12%)
Nov 10, 2003 7.482 7.520 7.284 7.290 124,959 -0.24(-3.13%)
Nov 07, 2003 7.389 7.581 7.389 7.526 137,067 +0.14(+1.93%)
Nov 06, 2003 7.402 7.414 7.346 7.383 180,658 +0.01(+0.08%)
Nov 05, 2003 7.235 7.495 7.365 7.377 177,590 +0.01(+0.17%)
Nov 04, 2003 7.235 7.371 7.216 7.365 89,521 +0.16(+2.24%)
Nov 03, 2003 7.210 7.278 7.191 7.204 72,327 -0.07(-1.02%)
Oct 31, 2003 7.092 7.297 7.092 7.278 210,202 +0.15(+2.17%)
Oct 30, 2003 6.875 7.166 6.838 7.123 311,267 +0.15(+2.22%)
Oct 29, 2003 6.925 7.018 6.882 6.968 129,641 +0.01(+0.18%)
Oct 28, 2003 7.055 7.061 6.944 6.956 226,347 -0.07(-0.97%)
Oct 27, 2003 7.036 7.129 6.974 7.024 238,778 -0.07(-1.05%)
Oct 24, 2003 7.154 7.166 7.092 7.098 161,768 -0.11(-1.46%)
Oct 23, 2003 7.185 7.235 7.129 7.204 96,544 -0.01(-0.09%)
Oct 22, 2003 7.309 7.309 7.136 7.210 133,192 -0.10(-1.36%)
Oct 21, 2003 7.321 7.334 7.309 7.309 186,954 +0.00(+0.00%)
Oct 20, 2003 7.278 7.328 7.278 7.309 147,238 +0.02(+0.34%)
Oct 17, 2003 7.259 7.290 7.247 7.284 98,320 +0.00(+0.00%)
Oct 16, 2003 7.247 7.297 7.247 7.284 63,771 +0.00(+0.00%)
Oct 15, 2003 7.278 7.334 7.259 7.284 93,477 -0.01(-0.08%)
Oct 14, 2003 7.259 7.303 7.247 7.290 70,551 +0.00(+0.00%)
Oct 13, 2003 7.278 7.365 7.278 7.290 37,294 +0.01(+0.17%)
Oct 10, 2003 7.309 7.309 7.290 7.278 132,224 -0.07(-0.93%)
Oct 09, 2003 7.272 7.346 7.272 7.346 137,874 +0.07(+0.94%)
Oct 08, 2003 7.266 7.309 7.247 7.278 153,212 -0.02(-0.34%)
Oct 07, 2003 7.321 7.328 7.259 7.303 82,498 -0.02(-0.25%)
Oct 06, 2003 7.309 7.371 7.309 7.321 85,727 +0.00(+0.00%)
Oct 03, 2003 7.365 7.470 7.315 7.321 133,354 +0.01(+0.08%)
Oct 02, 2003 7.303 7.334 7.278 7.315 203,099 +0.04(+0.60%)
Oct 01, 2003 7.284 7.309 7.216 7.272 317,079 -0.02(-0.34%)
Sep 30, 2003 7.266 7.402 7.247 7.297 144,978 -0.01(-0.08%)
Sep 29, 2003 7.340 7.377 7.278 7.303 239,747 -0.07(-0.92%)
Sep 26, 2003 7.408 7.408 7.352 7.371 290,764 -0.05(-0.67%)
Sep 25, 2003 7.526 7.681 7.309 7.420 307,070 -0.26(-3.39%)
Sep 24, 2003 7.972 7.972 7.681 7.681 215,530 -0.32(-3.95%)
Sep 23, 2003 8.151 8.071 7.866 7.996 235,226 -0.15(-1.90%)
Sep 22, 2003 8.114 8.176 8.009 8.151 109,783 +0.00(+0.00%)
Sep 19, 2003 8.188 8.188 8.114 8.151 266,062 -0.01(-0.08%)
Sep 18, 2003 8.331 8.331 8.114 8.158 317,887 -0.24(-2.80%)
Sep 17, 2003 7.866 8.548 7.866 8.393 534,224 +0.48(+6.11%)
Sep 16, 2003 7.470 7.860 7.470 7.910 248,626 +0.45(+5.98%)
Sep 15, 2003 7.482 7.544 7.371 7.464 90,086 -0.02(-0.25%)
Sep 12, 2003 7.476 7.489 7.433 7.482 755,244 +0.02(+0.25%)
Sep 11, 2003 7.445 7.482 7.420 7.464 148,691 -0.01(-0.08%)
Sep 10, 2003 7.433 7.482 7.402 7.470 137,713 -0.01(-0.08%)
Sep 09, 2003 7.464 7.526 7.433 7.476 69,744 -0.01(-0.08%)
Sep 08, 2003 7.501 7.513 7.433 7.482 114,142 -0.07(-0.90%)
Sep 05, 2003 7.557 7.730 7.495 7.551 98,482 +0.01(+0.08%)
Sep 04, 2003 7.495 7.551 7.433 7.544 204,874 +0.07(+1.00%)
Sep 03, 2003 7.371 7.470 7.321 7.470 262,995 +0.16(+2.20%)
Sep 02, 2003 7.309 7.334 7.216 7.309 178,882 -0.02(-0.34%)
Aug 29, 2003 7.284 7.340 7.278 7.334 148,368 +0.05(+0.68%)
Aug 28, 2003 7.309 7.328 7.259 7.284 104,616 +0.07(+1.03%)
Aug 27, 2003 7.185 7.216 7.185 7.210 54,084 +0.01(+0.17%)
Aug 26, 2003 7.259 7.278 7.154 7.197 131,417 -0.06(-0.85%)
Aug 25, 2003 7.290 7.290 7.204 7.259 116,725 -0.03(-0.42%)
Aug 22, 2003 7.216 7.309 7.216 7.290 112,204 +0.04(+0.51%)
Aug 21, 2003 7.247 7.278 7.185 7.253 180,496 +0.01(+0.09%)
Aug 20, 2003 7.061 7.247 7.030 7.247 119,470 +0.15(+2.18%)
Aug 19, 2003 7.142 7.148 6.999 7.092 168,388 -0.04(-0.61%)
Aug 18, 2003 7.228 7.247 7.123 7.136 86,373 -0.09(-1.29%)
Aug 15, 2003 7.278 7.297 7.191 7.228 248,142 -0.05(-0.68%)
Aug 14, 2003 7.210 7.371 7.210 7.278 159,992 +0.06(+0.86%)
Aug 13, 2003 6.956 7.247 6.888 7.216 108,168 +0.26(+3.74%)
Aug 12, 2003 6.844 6.956 6.714 6.956 79,754 +0.05(+0.72%)
Aug 11, 2003 6.944 6.944 6.690 6.906 72,812 -0.04(-0.54%)
Aug 08, 2003 6.906 6.944 6.764 6.944 90,571 +0.01(+0.09%)
Aug 07, 2003 6.962 6.987 6.745 6.937 119,308 -0.09(-1.23%)
Aug 06, 2003 6.944 7.080 6.875 7.024 109,621 +0.08(+1.16%)
Aug 05, 2003 7.061 7.092 6.925 6.944 111,559 -0.11(-1.49%)
Aug 04, 2003 7.179 7.247 6.999 7.049 61,510 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.