Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.050 7.050 6.860 7.001 95,653 -0.01(-0.19%)
Apr 27, 2006 6.988 7.019 6.971 7.015 28,560 +0.03(+0.44%)
Apr 26, 2006 6.926 6.988 6.926 6.984 55,306 +0.02(+0.32%)
Apr 25, 2006 6.926 6.975 6.904 6.962 76,840 +0.04(+0.51%)
Apr 24, 2006 6.926 6.966 6.926 6.926 29,240 -0.04(-0.51%)
Apr 21, 2006 6.935 6.966 6.935 6.962 18,360 +0.01(+0.19%)
Apr 20, 2006 6.882 6.949 6.882 6.949 52,586 +0.02(+0.32%)
Apr 19, 2006 6.904 6.944 6.843 6.926 58,933 +0.00(+0.00%)
Apr 18, 2006 6.865 6.931 6.856 6.926 36,266 +0.03(+0.38%)
Apr 17, 2006 6.935 6.935 6.847 6.900 23,800 -0.00(-0.06%)
Apr 13, 2006 6.918 6.949 6.781 6.904 82,280 -0.01(-0.19%)
Apr 12, 2006 6.904 6.939 6.882 6.918 31,280 +0.01(+0.13%)
Apr 11, 2006 6.891 6.966 6.891 6.909 41,933 +0.02(+0.26%)
Apr 10, 2006 6.918 6.984 6.887 6.891 54,400 -0.00(-0.06%)
Apr 07, 2006 6.993 6.993 6.891 6.896 58,026 -0.08(-1.08%)
Apr 06, 2006 6.944 6.988 6.926 6.971 46,693 -0.02(-0.32%)
Apr 05, 2006 6.988 6.993 6.971 6.993 33,093 +0.02(+0.32%)
Apr 04, 2006 6.975 6.979 6.953 6.971 52,813 +0.00(+0.00%)
Apr 03, 2006 6.988 6.993 6.971 6.971 36,720 +0.00(+0.00%)
Mar 31, 2006 6.971 6.984 6.971 6.971 25,386 +0.04(+0.51%)
Mar 30, 2006 6.966 6.971 6.931 6.935 57,800 -0.01(-0.13%)
Mar 29, 2006 6.953 6.966 6.926 6.944 52,586 -0.00(-0.06%)
Mar 28, 2006 6.931 6.953 6.922 6.949 82,506 +0.01(+0.13%)
Mar 27, 2006 6.993 6.993 6.913 6.940 80,693 -0.03(-0.44%)
Mar 24, 2006 6.988 6.988 6.931 6.971 18,813 +0.04(+0.51%)
Mar 23, 2006 6.909 6.979 6.904 6.935 55,080 +0.03(+0.45%)
Mar 22, 2006 6.913 6.926 6.878 6.904 51,906 -0.00(-0.06%)
Mar 21, 2006 6.873 6.909 6.865 6.909 69,133 +0.00(+0.00%)
Mar 20, 2006 6.882 6.909 6.860 6.909 27,880 +0.05(+0.71%)
Mar 17, 2006 6.909 6.913 6.860 6.860 25,840 -0.05(-0.77%)
Mar 16, 2006 6.860 6.913 6.838 6.913 37,626 +0.06(+0.84%)
Mar 15, 2006 6.860 6.860 6.793 6.856 67,093 -0.00(-0.06%)
Mar 14, 2006 6.807 6.860 6.790 6.860 60,066 +0.05(+0.78%)
Mar 13, 2006 6.829 6.860 6.790 6.807 55,760 -0.01(-0.13%)
Mar 10, 2006 6.829 6.851 6.794 6.816 24,480 +0.03(+0.39%)
Mar 09, 2006 6.794 6.860 6.781 6.790 109,253 -0.00(-0.06%)
Mar 08, 2006 6.860 6.869 6.790 6.794 55,080 -0.05(-0.71%)
Mar 07, 2006 6.882 6.891 6.816 6.843 91,347 -0.04(-0.64%)
Mar 06, 2006 6.821 6.896 6.818 6.887 46,920 +0.05(+0.77%)
Mar 03, 2006 6.856 6.873 6.816 6.834 42,386 -0.03(-0.39%)
Mar 02, 2006 6.843 6.878 6.794 6.860 46,693 +0.00(+0.00%)
Mar 01, 2006 6.926 6.926 6.816 6.860 99,053 -0.07(-0.96%)
Feb 28, 2006 6.851 6.926 6.856 6.926 53,720 +0.08(+1.09%)
Feb 27, 2006 6.860 6.896 6.851 6.851 43,973 -0.01(-0.13%)
Feb 24, 2006 6.878 6.896 6.860 6.860 41,706 +0.00(+0.00%)
Feb 23, 2006 6.873 6.882 6.856 6.860 49,413 +0.00(+0.06%)
Feb 22, 2006 6.834 6.873 6.820 6.856 51,453 -0.02(-0.32%)
Feb 21, 2006 6.838 6.878 6.838 6.878 49,186 +0.04(+0.65%)
Feb 17, 2006 6.794 6.847 6.763 6.834 63,013 +0.05(+0.78%)
Feb 16, 2006 6.772 6.781 6.662 6.781 113,787 +0.02(+0.33%)
Feb 15, 2006 6.684 6.785 6.684 6.759 55,986 +0.06(+0.86%)
Feb 14, 2006 6.684 6.750 6.621 6.701 59,160 +0.08(+1.20%)
Feb 13, 2006 6.565 6.631 6.556 6.622 85,680 -0.04(-0.53%)
Feb 10, 2006 6.697 6.710 6.622 6.657 91,573 -0.02(-0.26%)
Feb 09, 2006 6.662 6.684 6.657 6.675 162,520 +0.02(+0.26%)
Feb 08, 2006 6.728 6.730 6.618 6.657 190,854 -0.08(-1.24%)
Feb 07, 2006 6.706 6.750 6.666 6.741 140,533 +0.00(+0.00%)
Feb 06, 2006 6.710 6.746 6.679 6.741 164,333 -0.03(-0.39%)
Feb 03, 2006 6.838 6.838 6.715 6.768 110,160 -0.08(-1.10%)
Feb 02, 2006 6.988 7.015 6.843 6.843 146,880 -0.15(-2.08%)
Feb 01, 2006 6.926 7.032 6.882 6.988 96,333 +0.09(+1.28%)
Jan 31, 2006 6.940 6.971 6.900 6.900 37,626 -0.03(-0.39%)
Jan 30, 2006 7.050 7.050 6.927 6.927 43,066 -0.11(-1.50%)
Jan 27, 2006 6.971 7.050 6.971 7.032 34,453 +0.06(+0.89%)
Jan 26, 2006 7.050 7.050 6.971 6.971 33,773 -0.05(-0.75%)
Jan 25, 2006 7.037 7.059 6.993 7.024 31,506 -0.01(-0.19%)
Jan 24, 2006 6.988 7.054 6.944 7.037 66,186 +0.09(+1.33%)
Jan 23, 2006 6.878 6.949 6.870 6.944 62,786 +0.08(+1.16%)
Jan 20, 2006 6.900 6.918 6.865 6.865 28,786 +0.00(+0.06%)
Jan 19, 2006 6.838 6.887 6.838 6.860 36,946 +0.03(+0.39%)
Jan 18, 2006 6.949 7.001 6.763 6.834 113,333 -0.13(-1.84%)
Jan 17, 2006 6.984 7.006 6.926 6.962 60,520 -0.04(-0.50%)
Jan 13, 2006 6.993 7.032 6.979 6.997 60,520 -0.01(-0.13%)
Jan 12, 2006 7.081 7.104 6.940 7.006 50,546 -0.07(-1.06%)
Jan 11, 2006 7.059 7.081 7.024 7.081 46,240 +0.00(+0.06%)
Jan 10, 2006 7.006 7.081 7.006 7.076 79,786 +0.04(+0.56%)
Jan 09, 2006 7.015 7.059 6.997 7.037 34,226 -0.01(-0.13%)
Jan 06, 2006 6.993 7.050 6.979 7.046 79,560 +0.02(+0.25%)
Jan 05, 2006 7.024 7.028 6.989 7.028 41,253 +0.03(+0.44%)
Jan 04, 2006 7.054 7.054 6.993 6.997 40,120 -0.04(-0.63%)
Jan 03, 2006 6.962 7.046 6.949 7.041 113,107 +0.05(+0.76%)
Dec 30, 2005 6.926 6.997 6.926 6.988 55,533 +0.02(+0.25%)
Dec 29, 2005 6.873 6.988 6.869 6.971 124,667 +0.13(+1.94%)
Dec 28, 2005 6.816 6.878 6.812 6.838 34,000 +0.04(+0.52%)
Dec 27, 2005 6.821 6.873 6.794 6.803 34,680 -0.02(-0.26%)
Dec 23, 2005 6.882 6.882 6.794 6.821 30,146 +0.03(+0.39%)
Dec 22, 2005 6.781 6.816 6.750 6.794 29,240 +0.01(+0.20%)
Dec 21, 2005 6.728 6.781 6.708 6.781 40,346 +0.06(+0.85%)
Dec 20, 2005 6.671 6.754 6.666 6.723 55,986 +0.05(+0.73%)
Dec 19, 2005 6.750 6.790 6.675 6.675 57,800 -0.07(-1.05%)
Dec 16, 2005 6.728 6.754 6.706 6.746 68,226 +0.03(+0.39%)
Dec 15, 2005 6.759 6.785 6.710 6.719 43,066 -0.00(-0.07%)
Dec 14, 2005 6.847 6.847 6.723 6.723 92,253 -0.07(-1.04%)
Dec 13, 2005 6.759 6.816 6.759 6.794 55,533 +0.03(+0.39%)
Dec 12, 2005 6.732 6.781 6.710 6.768 64,826 -0.00(-0.07%)
Dec 09, 2005 6.746 6.772 6.746 6.772 49,866 +0.04(+0.59%)
Dec 08, 2005 6.706 6.732 6.688 6.732 29,693 +0.03(+0.39%)
Dec 07, 2005 6.706 6.750 6.671 6.706 69,586 +0.01(+0.13%)
Dec 06, 2005 6.684 6.701 6.671 6.697 33,546 +0.02(+0.26%)
Dec 05, 2005 6.631 6.679 6.618 6.679 39,440 +0.00(+0.07%)
Dec 02, 2005 6.662 6.693 6.657 6.675 25,160 +0.01(+0.20%)
Dec 01, 2005 6.684 6.706 6.640 6.662 33,773 +0.00(+0.00%)
Nov 30, 2005 6.612 6.693 6.610 6.662 80,693 +0.04(+0.53%)
Nov 29, 2005 6.706 6.706 6.618 6.626 39,666 +0.01(+0.13%)
Nov 28, 2005 6.618 6.662 6.604 6.618 122,853 +0.01(+0.13%)
Nov 25, 2005 6.684 6.684 6.609 6.609 24,706 -0.04(-0.66%)
Nov 23, 2005 6.618 6.701 6.618 6.653 25,613 +0.00(+0.07%)
Nov 22, 2005 6.596 6.649 6.596 6.648 65,506 +0.01(+0.13%)
Nov 21, 2005 6.622 6.662 6.596 6.640 33,546 -0.02(-0.27%)
Nov 18, 2005 6.750 6.785 6.578 6.657 105,627 -0.08(-1.24%)
Nov 17, 2005 6.728 6.785 6.701 6.741 29,693 +0.01(+0.20%)
Nov 16, 2005 6.706 6.790 6.662 6.728 31,960 +0.02(+0.33%)
Nov 15, 2005 6.723 6.715 6.574 6.706 91,573 +0.02(+0.33%)
Nov 14, 2005 6.662 6.706 6.644 6.684 101,320 +0.02(+0.26%)
Nov 11, 2005 6.609 6.666 6.578 6.666 47,146 +0.09(+1.34%)
Nov 10, 2005 6.596 6.662 6.574 6.578 106,307 -0.00(-0.07%)
Nov 09, 2005 6.653 6.653 6.582 6.582 79,560 -0.04(-0.67%)
Nov 08, 2005 6.631 6.653 6.626 6.626 45,333 +0.00(+0.07%)
Nov 07, 2005 6.640 6.649 6.622 6.622 61,200 -0.01(-0.20%)
Nov 04, 2005 6.640 6.657 6.635 6.635 53,266 -0.03(-0.40%)
Nov 03, 2005 6.701 6.719 6.644 6.662 61,200 -0.04(-0.59%)
Nov 02, 2005 6.640 6.701 6.635 6.701 53,493 +0.02(+0.26%)
Nov 01, 2005 6.701 6.706 6.675 6.684 35,586 +0.03(+0.40%)
Oct 31, 2005 6.640 6.662 6.613 6.657 49,640 +0.06(+0.94%)
Oct 28, 2005 6.618 6.631 6.596 6.596 13,600 -0.02(-0.27%)
Oct 27, 2005 6.618 6.644 6.574 6.613 49,640 +0.04(+0.60%)
Oct 26, 2005 6.640 6.644 6.574 6.574 70,720 -0.02(-0.33%)
Oct 25, 2005 6.657 6.671 6.574 6.596 65,506 -0.02(-0.27%)
Oct 24, 2005 6.529 6.613 6.529 6.613 72,080 +0.09(+1.35%)
Oct 21, 2005 6.507 6.534 6.463 6.525 24,933 +0.04(+0.61%)
Oct 20, 2005 6.507 6.534 6.419 6.485 70,946 +0.00(+0.07%)
Oct 19, 2005 6.507 6.525 6.462 6.481 35,360 -0.04(-0.61%)
Oct 18, 2005 6.551 6.578 6.512 6.521 64,146 -0.06(-0.87%)
Oct 17, 2005 6.613 6.613 6.529 6.578 53,493 +0.00(+0.07%)
Oct 14, 2005 6.662 6.666 6.529 6.574 99,053 -0.09(-1.32%)
Oct 13, 2005 6.596 6.706 6.596 6.662 85,453 +0.03(+0.47%)
Oct 12, 2005 6.631 6.706 6.631 6.631 64,826 -0.05(-0.73%)
Oct 11, 2005 6.750 6.926 6.679 6.679 63,240 -0.03(-0.39%)
Oct 10, 2005 6.706 6.706 6.684 6.706 93,160 +0.01(+0.13%)
Oct 07, 2005 6.666 6.706 6.666 6.697 105,173 +0.01(+0.20%)
Oct 06, 2005 6.706 6.706 6.657 6.684 97,467 +0.02(+0.33%)
Oct 05, 2005 6.746 6.754 6.662 6.662 47,600 -0.09(-1.31%)
Oct 04, 2005 6.750 6.772 6.693 6.750 88,627 +0.05(+0.72%)
Oct 03, 2005 6.728 6.746 6.662 6.701 39,893 -0.00(-0.07%)
Sep 30, 2005 6.715 6.715 6.667 6.706 40,120 +0.01(+0.13%)
Sep 29, 2005 6.693 6.701 6.671 6.697 46,240 +0.00(+0.07%)
Sep 28, 2005 6.618 6.706 6.618 6.693 117,187 +0.08(+1.13%)
Sep 27, 2005 6.719 6.741 6.618 6.618 110,840 -0.12(-1.83%)
Sep 26, 2005 6.750 6.750 6.706 6.741 35,813 -0.01(-0.13%)
Sep 23, 2005 6.750 6.878 6.710 6.750 73,213 -0.04(-0.65%)
Sep 22, 2005 6.829 6.896 6.737 6.794 83,866 -0.04(-0.52%)
Sep 21, 2005 6.860 6.891 6.821 6.829 47,373 +0.01(+0.19%)
Sep 20, 2005 6.869 6.913 6.798 6.816 82,733 -0.03(-0.39%)
Sep 19, 2005 6.882 6.926 6.843 6.843 29,466 -0.04(-0.58%)
Sep 16, 2005 6.860 6.896 6.847 6.882 36,720 -0.01(-0.13%)
Sep 15, 2005 6.944 6.971 6.882 6.891 40,800 -0.03(-0.45%)
Sep 14, 2005 6.971 6.971 6.918 6.922 47,373 -0.07(-0.95%)
Sep 13, 2005 6.926 6.993 6.918 6.988 88,627 +0.07(+1.02%)
Sep 12, 2005 6.882 6.918 6.878 6.918 58,026 +0.05(+0.77%)
Sep 09, 2005 6.882 6.896 6.860 6.865 48,053 +0.00(+0.06%)
Sep 08, 2005 6.944 6.944 6.860 6.860 62,106 -0.06(-0.89%)
Sep 07, 2005 6.882 6.922 6.860 6.922 63,920 +0.08(+1.16%)
Sep 06, 2005 6.834 6.918 6.829 6.843 24,253 -0.01(-0.13%)
Sep 02, 2005 6.816 6.856 6.807 6.851 18,133 +0.05(+0.71%)
Sep 01, 2005 6.816 6.816 6.798 6.803 51,680 -0.01(-0.13%)
Aug 31, 2005 6.838 6.838 6.790 6.812 56,893 +0.01(+0.19%)
Aug 30, 2005 6.860 6.860 6.772 6.798 129,200 -0.02(-0.26%)
Aug 29, 2005 6.794 6.816 6.794 6.816 46,920 +0.05(+0.78%)
Aug 26, 2005 6.741 6.763 6.723 6.763 42,160 +0.04(+0.66%)
Aug 25, 2005 6.706 6.741 6.697 6.719 69,813 +0.01(+0.20%)
Aug 24, 2005 6.684 6.719 6.684 6.706 48,960 +0.00(+0.00%)
Aug 23, 2005 6.679 6.719 6.679 6.706 62,106 +0.03(+0.40%)
Aug 22, 2005 6.688 6.688 6.666 6.679 19,266 +0.01(+0.20%)
Aug 19, 2005 6.684 6.684 6.666 6.666 39,666 -0.01(-0.20%)
Aug 18, 2005 6.697 6.710 6.666 6.679 52,360 -0.01(-0.13%)
Aug 17, 2005 6.679 6.710 6.671 6.688 31,733 +0.00(+0.07%)
Aug 16, 2005 6.684 6.701 6.671 6.684 41,706 +0.00(+0.00%)
Aug 15, 2005 6.706 6.728 6.679 6.684 51,000 -0.02(-0.33%)
Aug 12, 2005 6.706 6.723 6.666 6.706 17,000 +0.02(+0.33%)
Aug 11, 2005 6.644 6.706 6.644 6.684 80,693 +0.01(+0.20%)
Aug 10, 2005 6.723 6.723 6.662 6.671 108,573 -0.01(-0.13%)
Aug 09, 2005 6.604 6.723 6.604 6.679 60,293 +0.02(+0.26%)
Aug 08, 2005 6.679 6.750 6.626 6.662 118,547 -0.02(-0.26%)
Aug 05, 2005 6.697 6.754 6.679 6.679 122,400 -0.01(-0.13%)
Aug 04, 2005 6.653 6.688 6.653 6.688 58,253 +0.04(+0.66%)
Aug 03, 2005 6.640 6.679 6.640 6.644 65,506 -0.04(-0.53%)
Aug 02, 2005 6.640 6.679 6.640 6.679 83,413 +0.08(+1.20%)
Aug 01, 2005 6.640 6.666 6.600 6.600 58,933 -0.06(-0.86%)
Jul 29, 2005 6.684 6.684 6.626 6.657 17,000 -0.03(-0.40%)
Jul 28, 2005 6.701 6.728 6.618 6.684 113,560 -0.01(-0.20%)
Jul 27, 2005 6.706 6.715 6.675 6.697 52,813 +0.02(+0.33%)
Jul 26, 2005 6.723 6.728 6.662 6.675 94,747 -0.03(-0.46%)
Jul 25, 2005 6.706 6.732 6.684 6.706 31,280 -0.01(-0.20%)
Jul 22, 2005 6.662 6.719 6.662 6.719 81,826 +0.05(+0.73%)
Jul 21, 2005 6.662 6.675 6.653 6.671 36,266 +0.02(+0.27%)
Jul 20, 2005 6.679 6.679 6.626 6.653 37,626 -0.00(-0.07%)
Jul 19, 2005 6.622 6.667 6.622 6.657 35,360 +0.04(+0.53%)
Jul 18, 2005 6.640 6.662 6.618 6.622 47,373 -0.04(-0.66%)
Jul 15, 2005 6.649 6.693 6.635 6.666 50,093 -0.00(-0.07%)
Jul 14, 2005 6.697 6.697 6.650 6.671 77,973 +0.01(+0.13%)
Jul 13, 2005 6.635 6.693 6.635 6.662 47,146 -0.01(-0.13%)
Jul 12, 2005 6.591 6.671 6.556 6.671 110,160 +0.04(+0.53%)
Jul 11, 2005 6.662 6.675 6.574 6.635 156,400 -0.06(-0.86%)
Jul 08, 2005 6.684 6.701 6.662 6.693 54,626 +0.02(+0.26%)
Jul 07, 2005 6.640 6.679 6.640 6.675 92,933 +0.06(+0.87%)
Jul 06, 2005 6.604 6.640 6.591 6.618 199,694 +0.01(+0.20%)
Jul 05, 2005 6.604 6.613 6.587 6.604 57,120 +0.00(+0.00%)
Jul 01, 2005 6.574 6.635 6.569 6.604 123,080 +0.03(+0.47%)
Jun 30, 2005 6.591 6.604 6.507 6.574 123,987 -0.03(-0.47%)
Jun 29, 2005 6.472 6.604 6.459 6.604 189,040 +0.14(+2.18%)
Jun 28, 2005 6.432 6.463 6.419 6.463 62,786 +0.02(+0.34%)
Jun 27, 2005 6.512 6.516 6.441 6.441 124,213 -0.07(-1.02%)
Jun 24, 2005 6.503 6.521 6.498 6.507 43,293 +0.00(+0.07%)
Jun 23, 2005 6.481 6.503 6.472 6.503 87,947 +0.04(+0.61%)
Jun 22, 2005 6.441 6.494 6.441 6.463 62,333 +0.01(+0.14%)
Jun 21, 2005 6.446 6.468 6.419 6.454 80,466 +0.05(+0.83%)
Jun 20, 2005 6.415 6.423 6.384 6.401 100,187 +0.00(+0.07%)
Jun 17, 2005 6.415 6.432 6.397 6.397 109,707 -0.01(-0.21%)
Jun 16, 2005 6.384 6.410 6.379 6.410 54,626 +0.03(+0.48%)
Jun 15, 2005 6.357 6.384 6.356 6.379 43,746 -0.00(-0.07%)
Jun 14, 2005 6.344 6.388 6.331 6.384 160,933 +0.03(+0.49%)
Jun 13, 2005 6.318 6.353 6.318 6.353 77,973 +0.02(+0.28%)
Jun 10, 2005 6.371 6.371 6.318 6.335 119,000 -0.02(-0.35%)
Jun 09, 2005 6.388 6.388 6.357 6.357 119,000 -0.03(-0.48%)
Jun 08, 2005 6.485 6.485 6.384 6.388 212,160 -0.13(-2.03%)
Jun 07, 2005 6.521 6.556 6.496 6.521 68,680 +0.00(+0.00%)
Jun 06, 2005 6.551 6.551 6.490 6.521 75,253 -0.01(-0.14%)
Jun 03, 2005 6.551 6.551 6.507 6.529 75,253 +0.00(+0.00%)
Jun 02, 2005 6.485 6.529 6.477 6.529 104,720 +0.02(+0.27%)
Jun 01, 2005 6.476 6.521 6.476 6.512 90,440 +0.03(+0.41%)
May 31, 2005 6.463 6.485 6.423 6.485 39,440 +0.04(+0.55%)
May 27, 2005 6.441 6.450 6.410 6.450 28,106 +0.03(+0.41%)
May 26, 2005 6.437 6.450 6.419 6.423 41,933 -0.01(-0.21%)
May 25, 2005 6.459 6.459 6.428 6.437 15,413 -0.02(-0.27%)
May 24, 2005 6.415 6.454 6.401 6.454 92,707 +0.04(+0.69%)
May 23, 2005 6.450 6.450 6.397 6.410 89,533 -0.03(-0.48%)
May 20, 2005 6.529 6.529 6.441 6.441 40,120 -0.06(-0.95%)
May 19, 2005 6.498 6.525 6.481 6.503 85,000 +0.01(+0.14%)
May 18, 2005 6.481 6.547 6.476 6.494 158,893 +0.01(+0.20%)
May 17, 2005 6.459 6.516 6.422 6.481 58,026 +0.02(+0.34%)
May 16, 2005 6.481 6.481 6.446 6.459 23,800 -0.01(-0.20%)
May 13, 2005 6.441 6.472 6.419 6.472 157,987 +0.02(+0.34%)
May 12, 2005 6.432 6.454 6.397 6.450 85,227 +0.02(+0.34%)
May 11, 2005 6.463 6.485 6.428 6.428 19,493 -0.03(-0.41%)
May 10, 2005 6.353 6.578 6.344 6.454 196,294 +0.10(+1.60%)
May 09, 2005 6.322 6.353 6.313 6.353 44,200 +0.03(+0.49%)
May 06, 2005 6.326 6.326 6.304 6.322 31,960 -0.00(-0.07%)
May 05, 2005 6.300 6.326 6.300 6.326 56,893 +0.00(+0.00%)
May 04, 2005 6.304 6.326 6.296 6.326 44,426 +0.02(+0.35%)
May 03, 2005 6.282 6.304 6.265 6.304 93,613 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.