Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2024 0.2000 0 -0.17(-45.95%)
Mar 05, 2024 0.4100 0.4227 0.3659 0.3700 97,809 -0.02(-5.56%)
Mar 04, 2024 0.4300 0.4315 0.3900 0.3918 84,950 -0.03(-6.71%)
Mar 01, 2024 0.4402 0.4599 0.4150 0.4200 167,097 -0.02(-4.52%)
Feb 29, 2024 0.4700 0.4899 0.4200 0.4399 145,505 -0.04(-7.39%)
Feb 28, 2024 0.4300 0.5000 0.3832 0.4750 781,934 +0.07(+16.76%)
Feb 27, 2024 0.3800 0.5500 0.3199 0.4068 1,806,085 +0.04(+9.95%)
Feb 26, 2024 0.3200 0.6500 0.3200 0.3700 13,066,348 +0.05(+15.73%)
Feb 23, 2024 0.3400 0.3524 0.3015 0.3197 233,724 -0.01(-3.70%)
Feb 22, 2024 0.4400 0.4549 0.3156 0.3320 162,824 -0.09(-21.88%)
Feb 21, 2024 0.4399 0.4964 0.4050 0.4250 133,250 -0.01(-1.82%)
Feb 20, 2024 0.3800 0.5290 0.3765 0.4329 635,008 +0.06(+14.98%)
Feb 16, 2024 0.3500 0.3937 0.3479 0.3765 31,403 +0.03(+7.57%)
Feb 15, 2024 0.3500 0.3599 0.3375 0.3500 96,588 +0.00(+0.75%)
Feb 14, 2024 0.3900 0.3900 0.3400 0.3474 59,918 -0.03(-7.36%)
Feb 13, 2024 0.4042 0.4400 0.2901 0.3750 187,191 -0.06(-14.48%)
Feb 12, 2024 0.4200 0.4498 0.4000 0.4385 57,821 +0.04(+9.62%)
Feb 09, 2024 0.4000 0.4181 0.3995 0.4000 48,770 -0.02(-4.21%)
Feb 08, 2024 0.4500 0.4500 0.3997 0.4176 62,286 -0.02(-4.15%)
Feb 07, 2024 0.4800 0.4980 0.4258 0.4357 68,635 -0.04(-8.25%)
Feb 06, 2024 0.4840 0.4980 0.4650 0.4749 20,812 -0.03(-5.00%)
Feb 05, 2024 0.5000 0.5000 0.4500 0.4999 18,571 +0.00(+0.50%)
Feb 02, 2024 0.5000 0.5000 0.4800 0.4974 63,775 +0.01(+2.18%)
Feb 01, 2024 0.4600 0.5058 0.4610 0.4868 23,624 +0.00(+0.37%)
Jan 31, 2024 0.4940 0.4940 0.4700 0.4850 20,419 +0.02(+4.64%)
Jan 30, 2024 0.4700 0.4851 0.4601 0.4635 4,628 -0.01(-2.54%)
Jan 29, 2024 0.4900 0.4989 0.4400 0.4756 22,645 +0.03(+6.16%)
Jan 26, 2024 0.4770 0.4899 0.4400 0.4480 24,264 -0.02(-4.68%)
Jan 25, 2024 0.5000 0.5000 0.4370 0.4700 26,422 -0.02(-4.12%)
Jan 24, 2024 0.5000 0.5200 0.4798 0.4902 25,454 +0.02(+3.48%)
Jan 23, 2024 0.4740 0.4900 0.4700 0.4737 13,839 +0.01(+2.53%)
Jan 22, 2024 0.5145 0.5145 0.4620 0.4620 23,726 -0.03(-5.70%)
Jan 19, 2024 0.5000 0.5100 0.4851 0.4899 9,942 -0.01(-2.02%)
Jan 18, 2024 0.5190 0.5190 0.4820 0.5000 18,446 -0.01(-2.40%)
Jan 17, 2024 0.5250 0.5494 0.4900 0.5123 29,892 +0.01(+2.46%)
Jan 16, 2024 0.5000 0.5494 0.4905 0.5000 24,617 -0.01(-1.94%)
Jan 12, 2024 0.5570 0.5570 0.5099 0.5099 23,049 -0.03(-5.05%)
Jan 11, 2024 0.5800 0.5800 0.5317 0.5370 17,806 -0.05(-8.22%)
Jan 10, 2024 0.5458 0.5966 0.5439 0.5851 45,631 +0.05(+10.29%)
Jan 09, 2024 0.5000 0.5500 0.4900 0.5305 32,966 +0.03(+6.10%)
Jan 08, 2024 0.4969 0.5293 0.4900 0.5000 27,288 -0.03(-4.91%)
Jan 05, 2024 0.5400 0.5400 0.5100 0.5258 17,344 -0.01(-1.17%)
Jan 04, 2024 0.5547 0.5547 0.5210 0.5320 12,126 -0.01(-1.10%)
Jan 03, 2024 0.5690 0.5690 0.5110 0.5379 15,814 -0.01(-1.75%)
Jan 02, 2024 0.5835 0.5835 0.5310 0.5475 30,853 +0.02(+2.86%)
Dec 29, 2023 0.5500 0.5609 0.5250 0.5323 24,722 -0.02(-4.31%)
Dec 28, 2023 0.5700 0.5900 0.5451 0.5563 71,226 +0.02(+4.41%)
Dec 27, 2023 0.6200 0.6390 0.4700 0.5328 239,488 -0.09(-13.86%)
Dec 26, 2023 0.6500 0.6764 0.6000 0.6185 175,672 -0.02(-2.80%)
Dec 22, 2023 0.4800 0.7217 0.4665 0.6363 994,896 +0.15(+32.20%)
Dec 21, 2023 0.4770 0.4863 0.4574 0.4813 82,292 +0.02(+4.88%)
Dec 20, 2023 0.4700 0.4700 0.4440 0.4589 36,598 -0.01(-1.10%)
Dec 19, 2023 0.4408 0.4700 0.4219 0.4640 51,168 +0.04(+9.95%)
Dec 18, 2023 0.4483 0.4567 0.4154 0.4220 103,123 -0.03(-7.60%)
Dec 15, 2023 0.4610 0.4669 0.4316 0.4567 131,475 -0.00(-0.48%)
Dec 14, 2023 0.4000 0.4621 0.3968 0.4589 220,993 +0.06(+15.01%)
Dec 13, 2023 0.3757 0.4000 0.3652 0.3990 99,329 +0.03(+7.66%)
Dec 12, 2023 0.3832 0.3880 0.3660 0.3706 49,592 +0.00(+0.35%)
Dec 11, 2023 0.3830 0.3960 0.3600 0.3693 117,135 -0.03(-6.74%)
Dec 08, 2023 0.4535 0.4892 0.3700 0.3960 434,312 -0.08(-16.53%)
Dec 07, 2023 0.5500 0.5500 0.4400 0.4744 397,368 -0.05(-9.83%)
Dec 06, 2023 0.5500 0.5700 0.5247 0.5261 324,195 -0.11(-17.28%)
Dec 05, 2023 0.7300 0.7250 0.6100 0.6360 242,034 -0.08(-11.69%)
Dec 04, 2023 0.7300 0.7518 0.6850 0.7202 131,740 +0.01(+2.08%)
Dec 01, 2023 0.7600 0.7624 0.6750 0.7055 247,664 -0.10(-12.90%)
Nov 30, 2023 0.7052 0.8299 0.6900 0.8100 1,485,649 +0.13(+19.14%)
Nov 29, 2023 0.7193 0.7200 0.6507 0.6799 111,443 -0.02(-2.16%)
Nov 28, 2023 0.6999 0.7413 0.6769 0.6949 117,970 +0.02(+2.21%)
Nov 27, 2023 0.6940 0.7040 0.6500 0.6799 137,083 -0.01(-1.78%)
Nov 24, 2023 0.7297 0.7297 0.6911 0.6922 42,078 -0.02(-3.05%)
Nov 22, 2023 0.7601 0.7800 0.6652 0.7140 212,242 -0.06(-7.27%)
Nov 21, 2023 0.7500 0.8232 0.7300 0.7700 526,351 -0.08(-9.41%)
Nov 20, 2023 0.8960 0.9300 0.7400 0.8500 12,065,746 +0.17(+25.15%)
Nov 17, 2023 0.6895 0.6895 0.6300 0.6792 23,713 +0.00(+0.62%)
Nov 16, 2023 0.6995 0.6995 0.6700 0.6750 7,703 -0.00(-0.72%)
Nov 15, 2023 0.6914 0.6915 0.6649 0.6799 31,678 -0.01(-1.65%)
Nov 14, 2023 0.6995 0.6995 0.6549 0.6913 32,474 +0.02(+3.13%)
Nov 13, 2023 0.7000 0.7000 0.6208 0.6703 22,781 -0.00(-0.64%)
Nov 10, 2023 0.6900 0.7000 0.6600 0.6746 30,239 +0.00(+0.54%)
Nov 09, 2023 0.7100 0.7100 0.6604 0.6710 28,026 -0.03(-3.87%)
Nov 08, 2023 0.7480 0.7489 0.6923 0.6980 70,439 -0.01(-2.05%)
Nov 07, 2023 0.7424 0.7449 0.7049 0.7126 41,110 -0.01(-1.26%)
Nov 06, 2023 0.7200 0.7495 0.7049 0.7217 31,693 -0.03(-3.70%)
Nov 03, 2023 0.7201 0.7499 0.7201 0.7494 22,301 +0.02(+2.80%)
Nov 02, 2023 0.7000 0.7390 0.6849 0.7290 33,135 +0.05(+7.68%)
Nov 01, 2023 0.6972 0.7387 0.6600 0.6770 40,162 -0.04(-5.97%)
Oct 31, 2023 0.7816 0.7816 0.6906 0.7200 98,928 -0.04(-5.14%)
Oct 30, 2023 0.7759 0.7990 0.7449 0.7590 74,848 -0.02(-2.68%)
Oct 27, 2023 0.8000 0.8380 0.7540 0.7799 250,897 +0.03(+3.99%)
Oct 26, 2023 0.7200 0.7700 0.6903 0.7500 221,708 +0.02(+2.82%)
Oct 25, 2023 0.7900 0.7900 0.7205 0.7294 96,167 -0.04(-5.29%)
Oct 24, 2023 0.7823 0.7951 0.7701 0.7701 73,758 +0.01(+1.33%)
Oct 23, 2023 0.8300 0.8265 0.7505 0.7600 69,031 -0.06(-7.32%)
Oct 20, 2023 0.9311 0.9500 0.7501 0.8200 160,749 -0.14(-14.57%)
Oct 19, 2023 0.9410 0.9850 0.9300 0.9599 128,576 -0.01(-1.04%)
Oct 18, 2023 1.060 1.060 0.9227 0.9700 225,556 -0.06(-5.83%)
Oct 17, 2023 1.040 1.160 1.030 1.030 507,516 -0.01(-1.44%)
Oct 16, 2023 1.100 1.100 1.020 1.045 170,091 -0.06(-5.00%)
Oct 13, 2023 1.110 1.130 1.100 1.100 77,711 -0.03(-2.65%)
Oct 12, 2023 1.130 1.130 1.080 1.130 128,509 +0.00(+0.00%)
Oct 11, 2023 1.100 1.150 1.090 1.130 164,444 +0.05(+4.63%)
Oct 10, 2023 1.110 1.110 1.030 1.080 74,796 +0.01(+0.93%)
Oct 09, 2023 1.100 1.100 1.050 1.070 114,303 -0.02(-1.83%)
Oct 06, 2023 1.100 1.120 1.080 1.090 144,838 -0.01(-0.91%)
Oct 05, 2023 1.110 1.145 1.080 1.100 126,699 -0.02(-1.79%)
Oct 04, 2023 1.170 1.170 1.090 1.120 152,022 -0.04(-3.45%)
Oct 03, 2023 1.200 1.220 1.140 1.160 240,201 -0.07(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.