Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2024 0.2000 0 -0.17(-45.95%)
Mar 05, 2024 0.4100 0.4227 0.3659 0.3700 97,809 -0.02(-5.56%)
Mar 04, 2024 0.4300 0.4315 0.3900 0.3918 84,950 -0.03(-6.71%)
Mar 01, 2024 0.4402 0.4599 0.4150 0.4200 167,097 -0.02(-4.52%)
Feb 29, 2024 0.4700 0.4899 0.4200 0.4399 145,505 -0.04(-7.39%)
Feb 28, 2024 0.4300 0.5000 0.3832 0.4750 781,934 +0.07(+16.76%)
Feb 27, 2024 0.3800 0.5500 0.3199 0.4068 1,806,085 +0.04(+9.95%)
Feb 26, 2024 0.3200 0.6500 0.3200 0.3700 13,066,348 +0.05(+15.73%)
Feb 23, 2024 0.3400 0.3524 0.3015 0.3197 233,724 -0.01(-3.70%)
Feb 22, 2024 0.4400 0.4549 0.3156 0.3320 162,824 -0.09(-21.88%)
Feb 21, 2024 0.4399 0.4964 0.4050 0.4250 133,250 -0.01(-1.82%)
Feb 20, 2024 0.3800 0.5290 0.3765 0.4329 635,008 +0.06(+14.98%)
Feb 16, 2024 0.3500 0.3937 0.3479 0.3765 31,403 +0.03(+7.57%)
Feb 15, 2024 0.3500 0.3599 0.3375 0.3500 96,588 +0.00(+0.75%)
Feb 14, 2024 0.3900 0.3900 0.3400 0.3474 59,918 -0.03(-7.36%)
Feb 13, 2024 0.4042 0.4400 0.2901 0.3750 187,191 -0.06(-14.48%)
Feb 12, 2024 0.4200 0.4498 0.4000 0.4385 57,821 +0.04(+9.62%)
Feb 09, 2024 0.4000 0.4181 0.3995 0.4000 48,770 -0.02(-4.21%)
Feb 08, 2024 0.4500 0.4500 0.3997 0.4176 62,286 -0.02(-4.15%)
Feb 07, 2024 0.4800 0.4980 0.4258 0.4357 68,635 -0.04(-8.25%)
Feb 06, 2024 0.4840 0.4980 0.4650 0.4749 20,812 -0.03(-5.00%)
Feb 05, 2024 0.5000 0.5000 0.4500 0.4999 18,571 +0.00(+0.50%)
Feb 02, 2024 0.5000 0.5000 0.4800 0.4974 63,775 +0.01(+2.18%)
Feb 01, 2024 0.4600 0.5058 0.4610 0.4868 23,624 +0.00(+0.37%)
Jan 31, 2024 0.4940 0.4940 0.4700 0.4850 20,419 +0.02(+4.64%)
Jan 30, 2024 0.4700 0.4851 0.4601 0.4635 4,628 -0.01(-2.54%)
Jan 29, 2024 0.4900 0.4989 0.4400 0.4756 22,645 +0.03(+6.16%)
Jan 26, 2024 0.4770 0.4899 0.4400 0.4480 24,264 -0.02(-4.68%)
Jan 25, 2024 0.5000 0.5000 0.4370 0.4700 26,422 -0.02(-4.12%)
Jan 24, 2024 0.5000 0.5200 0.4798 0.4902 25,454 +0.02(+3.48%)
Jan 23, 2024 0.4740 0.4900 0.4700 0.4737 13,839 +0.01(+2.53%)
Jan 22, 2024 0.5145 0.5145 0.4620 0.4620 23,726 -0.03(-5.70%)
Jan 19, 2024 0.5000 0.5100 0.4851 0.4899 9,942 -0.01(-2.02%)
Jan 18, 2024 0.5190 0.5190 0.4820 0.5000 18,446 -0.01(-2.40%)
Jan 17, 2024 0.5250 0.5494 0.4900 0.5123 29,892 +0.01(+2.46%)
Jan 16, 2024 0.5000 0.5494 0.4905 0.5000 24,617 -0.01(-1.94%)
Jan 12, 2024 0.5570 0.5570 0.5099 0.5099 23,049 -0.03(-5.05%)
Jan 11, 2024 0.5800 0.5800 0.5317 0.5370 17,806 -0.05(-8.22%)
Jan 10, 2024 0.5458 0.5966 0.5439 0.5851 45,631 +0.05(+10.29%)
Jan 09, 2024 0.5000 0.5500 0.4900 0.5305 32,966 +0.03(+6.10%)
Jan 08, 2024 0.4969 0.5293 0.4900 0.5000 27,288 -0.03(-4.91%)
Jan 05, 2024 0.5400 0.5400 0.5100 0.5258 17,344 -0.01(-1.17%)
Jan 04, 2024 0.5547 0.5547 0.5210 0.5320 12,126 -0.01(-1.10%)
Jan 03, 2024 0.5690 0.5690 0.5110 0.5379 15,814 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.