Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BYND Cannasoft Enterprises Inc. - Common Stock
(NQ:
BCAN
)
0.8700
-0.0811 (-8.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.9400
1.030
0.9400
1.010
59,082
+0.03(+2.58%)
Sep 28, 2023
1.000
1.010
0.9200
0.9846
208,894
-0.03(-2.51%)
Sep 27, 2023
0.9700
1.010
0.8910
1.010
68,195
+0.01(+0.99%)
Sep 26, 2023
0.9500
1.090
0.9500
1.000
290,124
+0.11(+12.06%)
Sep 25, 2023
0.6405
1.200
0.8924
0.8924
1,146,852
+0.24(+37.29%)
Sep 22, 2023
0.8500
0.9500
0.6500
0.6500
119,697
-0.23(-26.03%)
Sep 21, 2023
1.040
1.050
0.7500
0.8787
175,836
-0.12(-12.13%)
Sep 20, 2023
1.000
1.130
0.9900
1.000
66,276
-0.01(-0.99%)
Sep 19, 2023
1.110
1.150
0.9000
1.010
109,281
-0.13(-11.40%)
Sep 18, 2023
1.110
1.160
1.110
1.140
13,593
+0.01(+0.88%)
Sep 15, 2023
1.160
1.200
1.120
1.130
24,057
-0.04(-3.42%)
Sep 14, 2023
1.160
1.190
1.130
1.170
17,908
-0.02(-1.68%)
Sep 13, 2023
1.230
1.240
1.170
1.190
25,939
+0.00(+0.00%)
Sep 12, 2023
1.200
1.290
1.160
1.190
51,846
-0.03(-2.46%)
Sep 11, 2023
1.140
1.290
1.110
1.220
71,195
+0.07(+6.09%)
Sep 08, 2023
1.130
1.150
1.100
1.150
24,881
+0.04(+3.90%)
Sep 07, 2023
1.141
1.141
1.040
1.107
70,768
+0.05(+4.42%)
Sep 06, 2023
1.080
1.123
1.050
1.060
18,998
-0.03(-2.75%)
Sep 05, 2023
1.090
1.140
1.080
1.090
22,370
-0.06(-5.32%)
Sep 01, 2023
1.040
1.230
1.040
1.151
47,472
+0.10(+9.65%)
Aug 31, 2023
1.050
1.090
1.030
1.050
65,787
-0.01(-0.94%)
Aug 30, 2023
1.060
1.070
0.8501
1.060
45,905
+0.01(+0.95%)
Aug 29, 2023
1.050
1.080
1.020
1.050
48,266
+0.01(+0.96%)
Aug 28, 2023
1.050
1.080
1.030
1.040
17,355
-0.03(-2.80%)
Aug 25, 2023
1.080
1.080
1.020
1.070
56,754
+0.01(+0.94%)
Aug 24, 2023
1.060
1.100
1.057
1.060
26,115
-0.02(-1.85%)
Aug 23, 2023
1.080
1.100
1.060
1.080
65,092
-0.03(-2.69%)
Aug 22, 2023
1.180
1.202
1.040
1.110
81,845
-0.06(-5.14%)
Aug 21, 2023
1.190
1.230
1.160
1.170
82,367
-0.07(-5.65%)
Aug 18, 2023
1.250
1.250
1.190
1.240
70,763
-0.01(-0.80%)
Aug 17, 2023
1.220
1.250
1.180
1.250
64,401
+0.02(+1.63%)
Aug 16, 2023
1.170
1.250
1.140
1.230
198,619
+0.05(+4.24%)
Aug 15, 2023
1.190
1.200
1.132
1.180
62,003
-0.03(-2.48%)
Aug 14, 2023
1.170
1.240
1.160
1.210
100,640
+0.02(+1.68%)
Aug 11, 2023
1.250
1.250
1.160
1.190
94,556
-0.08(-6.30%)
Aug 10, 2023
1.230
1.290
1.230
1.270
131,268
-0.02(-1.55%)
Aug 09, 2023
1.200
1.330
1.160
1.290
429,877
+0.04(+3.20%)
Aug 08, 2023
1.280
1.330
1.250
1.250
328,995
-0.25(-16.67%)
Aug 07, 2023
1.490
1.540
1.180
1.500
5,523,281
+0.06(+4.17%)
Aug 04, 2023
1.350
1.500
1.340
1.440
827,109
+0.10(+7.46%)
Aug 03, 2023
1.340
1.340
1.290
1.340
130,745
+0.02(+1.52%)
Aug 02, 2023
1.300
1.360
1.260
1.320
271,450
+0.01(+0.76%)
Aug 01, 2023
1.290
1.360
1.260
1.310
201,823
+0.01(+0.77%)
Jul 31, 2023
1.310
1.350
1.240
1.300
555,529
+0.01(+0.78%)
Jul 28, 2023
1.310
1.310
1.220
1.290
312,747
+0.01(+1.17%)
Jul 27, 2023
1.300
1.300
1.230
1.275
94,502
-0.01(-0.39%)
Jul 26, 2023
1.270
1.280
1.200
1.280
132,330
-0.01(-0.78%)
Jul 25, 2023
1.290
1.290
1.250
1.290
158,182
-0.03(-2.27%)
Jul 24, 2023
1.350
1.370
1.270
1.320
651,620
+0.06(+4.76%)
Jul 21, 2023
1.220
1.270
1.220
1.260
120,667
+0.00(+0.00%)
Jul 20, 2023
1.280
1.280
1.200
1.260
199,678
+0.01(+0.80%)
Jul 19, 2023
1.350
1.350
1.250
1.250
379,816
-0.10(-7.41%)
Jul 18, 2023
1.350
1.350
1.100
1.350
770,350
+0.01(+0.75%)
Jul 17, 2023
1.410
1.490
1.310
1.340
2,549,223
-1.78(-56.99%)
Jul 14, 2023
3.000
3.240
2.950
3.116
42,633
-0.01(-0.45%)
Jul 13, 2023
3.120
3.187
2.800
3.130
15,303
-0.05(-1.57%)
Jul 12, 2023
3.170
3.240
3.105
3.180
6,858
-0.05(-1.70%)
Jul 11, 2023
3.160
3.350
3.160
3.235
5,935
-0.01(-0.31%)
Jul 10, 2023
3.260
3.390
3.150
3.245
12,268
-0.06(-1.96%)
Jul 07, 2023
3.390
3.390
3.260
3.310
3,903
-0.09(-2.65%)
Jul 06, 2023
3.210
3.471
3.160
3.400
5,976
+0.07(+2.10%)
Jul 05, 2023
3.480
3.480
3.090
3.330
39,669
+0.12(+3.74%)
Jul 03, 2023
3.480
3.540
3.210
3.210
22,837
-0.09(-2.73%)
Jun 30, 2023
3.460
3.500
3.205
3.300
19,976
-0.04(-1.20%)
Jun 29, 2023
3.520
3.550
3.270
3.340
7,894
-0.18(-4.98%)
Jun 28, 2023
3.570
3.570
3.460
3.515
1,781
-0.06(-1.67%)
Jun 27, 2023
3.600
3.600
3.470
3.575
10,160
-0.03(-0.70%)
Jun 26, 2023
3.620
3.620
3.400
3.600
13,099
+0.00(+0.00%)
Jun 23, 2023
3.550
3.600
3.340
3.600
17,651
+0.05(+1.41%)
Jun 22, 2023
3.521
3.591
3.510
3.550
21,862
+0.04(+1.14%)
Jun 21, 2023
3.290
3.510
3.290
3.510
5,288
+0.01(+0.29%)
Jun 20, 2023
3.370
3.510
3.370
3.500
25,317
+0.01(+0.29%)
Jun 16, 2023
3.410
3.520
3.290
3.490
17,302
+0.04(+1.16%)
Jun 15, 2023
3.360
3.450
3.270
3.450
16,093
+0.92(+36.36%)
May 08, 2023
2.700
2.830
2.420
2.530
181,385
-0.07(-2.69%)
May 05, 2023
2.250
2.660
2.180
2.600
109,920
+0.33(+14.54%)
May 04, 2023
2.200
2.320
2.190
2.270
22,875
+0.12(+5.58%)
May 03, 2023
2.290
2.350
2.150
2.150
28,099
-0.10(-4.44%)
May 02, 2023
2.240
2.350
2.210
2.250
49,981
-0.10(-4.26%)
May 01, 2023
2.420
2.430
2.320
2.350
23,727
-0.09(-3.69%)
Apr 28, 2023
2.700
2.785
2.400
2.440
102,903
-0.46(-15.86%)
Apr 27, 2023
3.100
3.110
2.760
2.900
138,393
+0.06(+2.11%)
Apr 26, 2023
3.250
3.850
2.600
2.840
1,179,190
-0.36(-11.25%)
Apr 25, 2023
3.100
3.310
2.960
3.200
119,126
+0.14(+4.58%)
Apr 24, 2023
2.610
3.180
2.571
3.060
276,351
+0.58(+23.39%)
Apr 21, 2023
2.410
2.490
2.319
2.480
69,374
+0.14(+5.98%)
Apr 20, 2023
2.250
2.400
2.040
2.340
171,200
+0.07(+3.08%)
Apr 19, 2023
2.240
2.270
2.230
2.270
21,520
+0.05(+2.25%)
Apr 18, 2023
2.150
2.270
2.150
2.220
12,927
-0.03(-1.33%)
Apr 17, 2023
2.200
2.250
2.135
2.250
26,150
+0.04(+1.81%)
Apr 14, 2023
2.250
2.250
2.150
2.210
23,216
-0.04(-1.78%)
Apr 13, 2023
2.260
2.280
2.170
2.250
12,670
-0.03(-1.32%)
Apr 12, 2023
2.225
2.283
2.000
2.280
15,707
+0.05(+2.24%)
Apr 11, 2023
2.300
2.300
2.191
2.230
6,746
-0.02(-0.89%)
Apr 10, 2023
2.252
2.270
2.161
2.250
5,574
-0.03(-1.32%)
Apr 06, 2023
2.230
2.300
2.150
2.280
24,194
+0.07(+3.06%)
Apr 05, 2023
2.250
2.250
2.150
2.212
14,476
+0.04(+1.94%)
Apr 04, 2023
2.300
2.343
2.170
2.170
13,577
-0.08(-3.56%)
Apr 03, 2023
2.230
2.260
2.200
2.250
11,429
+0.02(+0.90%)
Mar 31, 2023
2.260
2.350
2.150
2.230
24,177
-0.01(-0.44%)
Mar 30, 2023
2.250
2.250
2.150
2.240
14,459
-0.00(-0.00%)
Mar 29, 2023
2.280
2.280
2.150
2.240
26,990
+0.00(+0.00%)
Mar 28, 2023
2.220
2.280
2.220
2.240
16,762
-0.03(-1.32%)
Mar 27, 2023
2.260
2.280
2.221
2.270
8,461
-0.01(-0.44%)
Mar 24, 2023
2.270
2.294
2.200
2.280
19,792
+0.08(+3.64%)
Mar 23, 2023
2.340
2.350
2.180
2.200
51,781
-0.09(-3.93%)
Mar 22, 2023
2.310
2.370
2.280
2.290
31,492
-0.09(-3.78%)
Mar 21, 2023
2.290
2.390
2.250
2.380
58,447
+0.08(+3.48%)
Mar 20, 2023
2.280
2.383
2.250
2.300
42,893
+0.05(+2.22%)
Mar 17, 2023
2.470
2.470
2.240
2.250
58,552
-0.22(-8.91%)
Mar 16, 2023
2.300
2.470
2.250
2.470
50,674
+0.19(+8.33%)
Mar 15, 2023
2.340
2.450
2.250
2.280
70,735
-0.08(-3.18%)
Mar 14, 2023
2.560
2.560
2.280
2.355
91,934
-0.21(-8.01%)
Mar 13, 2023
2.570
2.610
2.300
2.560
171,122
-0.12(-4.48%)
Mar 10, 2023
3.580
3.660
2.510
2.680
645,153
-1.45(-35.11%)
Mar 09, 2023
4.390
4.540
3.720
4.130
2,608,016
+0.49(+13.46%)
Mar 08, 2023
3.310
4.020
3.310
3.640
375,283
+0.31(+9.31%)
Mar 07, 2023
3.500
3.500
3.100
3.330
167,257
+0.37(+12.50%)
Mar 06, 2023
2.780
3.200
2.580
2.960
199,489
+0.55(+22.82%)
Mar 03, 2023
2.465
2.519
2.410
2.410
10,718
+0.03(+1.05%)
Mar 02, 2023
2.280
2.490
2.230
2.385
6,056
+0.12(+5.53%)
Mar 01, 2023
2.600
2.690
2.250
2.260
27,697
-0.22(-8.87%)
Feb 28, 2023
3.400
3.500
2.400
2.480
103,518
-0.93(-27.27%)
Feb 27, 2023
3.590
3.750
3.340
3.410
13,823
-0.15(-4.21%)
Feb 24, 2023
3.660
3.700
3.010
3.560
18,756
+0.01(+0.28%)
Feb 23, 2023
3.750
3.750
3.520
3.550
3,440
-0.17(-4.57%)
Feb 22, 2023
3.690
3.750
3.341
3.720
6,765
+0.04(+1.09%)
Feb 21, 2023
3.690
3.690
3.620
3.680
1,764
-0.01(-0.27%)
Feb 17, 2023
3.550
3.690
3.550
3.690
2,520
+0.08(+2.21%)
Feb 16, 2023
3.610
3.670
3.610
3.610
13,972
+0.00(+0.00%)
Feb 15, 2023
2.820
3.740
2.820
3.610
86,666
+0.45(+14.24%)
Feb 14, 2023
3.030
3.160
2.915
3.160
9,747
+0.12(+3.98%)
Feb 13, 2023
2.960
3.150
2.820
3.039
10,554
+0.30(+10.92%)
Feb 10, 2023
2.610
3.080
2.580
2.740
5,197
-0.09(-3.18%)
Feb 09, 2023
2.830
2.861
2.590
2.830
6,217
-0.14(-4.61%)
Feb 08, 2023
2.890
3.030
2.810
2.967
2,956
-0.03(-1.11%)
Feb 07, 2023
2.960
3.090
2.810
3.000
6,680
+0.05(+1.69%)
Feb 06, 2023
2.850
3.190
2.850
2.950
4,717
+0.15(+5.36%)
Feb 03, 2023
2.950
3.250
2.800
2.800
6,158
-0.24(-7.89%)
Feb 02, 2023
3.250
3.250
2.880
3.040
26,540
-0.17(-5.30%)
Feb 01, 2023
3.220
3.400
3.200
3.210
4,645
-0.11(-3.31%)
Jan 31, 2023
3.320
3.590
3.220
3.320
8,340
-0.04(-1.19%)
Jan 30, 2023
3.500
3.500
3.330
3.360
5,562
+0.00(+0.00%)
Jan 27, 2023
3.340
3.540
3.330
3.360
6,096
+0.00(+0.00%)
Jan 26, 2023
3.300
3.522
3.300
3.360
5,373
+0.01(+0.30%)
Jan 25, 2023
3.540
3.540
3.320
3.350
5,700
+0.05(+1.52%)
Jan 24, 2023
3.665
3.670
3.300
3.300
4,623
-0.03(-0.90%)
Jan 23, 2023
3.355
3.450
3.230
3.330
3,804
-0.12(-3.48%)
Jan 20, 2023
3.290
3.495
3.230
3.450
5,082
-0.05(-1.43%)
Jan 19, 2023
3.230
3.500
3.200
3.500
14,925
+0.12(+3.55%)
Jan 18, 2023
3.310
3.450
3.200
3.380
3,811
-0.04(-1.17%)
Jan 17, 2023
3.441
3.441
3.170
3.420
2,943
+0.23(+7.21%)
Jan 13, 2023
3.240
3.484
3.190
3.190
3,849
-0.18(-5.34%)
Jan 12, 2023
3.360
3.370
3.300
3.370
3,170
-0.10(-2.88%)
Jan 11, 2023
3.520
3.810
3.320
3.470
4,628
-0.04(-1.14%)
Jan 10, 2023
3.670
3.690
3.510
3.510
2,593
-0.31(-8.11%)
Jan 09, 2023
3.990
4.000
3.600
3.820
49,819
+0.01(+0.26%)
Jan 06, 2023
3.640
3.900
3.640
3.810
32,534
+0.03(+0.79%)
Jan 05, 2023
3.770
3.870
3.730
3.780
7,449
-0.05(-1.31%)
Jan 04, 2023
3.870
3.890
3.660
3.830
4,081
-0.06(-1.54%)
Jan 03, 2023
3.790
3.910
3.600
3.890
9,669
+0.01(+0.31%)
Dec 30, 2022
3.700
3.900
3.620
3.878
5,182
+0.28(+7.72%)
Dec 29, 2022
3.700
3.870
3.600
3.600
4,544
-0.28(-7.26%)
Dec 28, 2022
3.730
3.900
3.614
3.882
7,693
-0.01(-0.21%)
Dec 27, 2022
4.100
4.100
3.600
3.890
20,729
+0.09(+2.37%)
Dec 23, 2022
3.720
3.800
3.700
3.800
5,976
+0.13(+3.54%)
Dec 22, 2022
3.757
3.800
3.510
3.670
4,846
-0.13(-3.42%)
Dec 21, 2022
3.500
3.800
3.500
3.800
2,482
+0.19(+5.26%)
Dec 20, 2022
3.590
3.652
3.540
3.610
13,833
-0.25(-6.47%)
Dec 19, 2022
3.670
3.860
3.550
3.860
5,147
+0.21(+5.75%)
Dec 16, 2022
3.620
3.730
3.600
3.650
2,280
-0.22(-5.68%)
Dec 15, 2022
4.060
4.060
3.650
3.870
15,982
-0.31(-7.41%)
Dec 14, 2022
3.720
4.180
3.500
4.180
25,805
+0.39(+10.29%)
Dec 13, 2022
3.960
4.350
3.667
3.790
50,485
-0.16(-4.05%)
Dec 12, 2022
3.870
4.280
3.850
3.950
21,286
+0.02(+0.51%)
Dec 09, 2022
4.160
4.160
3.840
3.930
8,606
-0.25(-5.98%)
Dec 08, 2022
4.280
4.420
4.050
4.180
11,681
-0.12(-2.79%)
Dec 07, 2022
4.100
4.606
4.070
4.300
24,831
+0.05(+1.18%)
Dec 06, 2022
4.270
4.380
3.910
4.250
19,852
-0.08(-1.85%)
Dec 05, 2022
4.560
4.560
4.320
4.330
11,862
-0.26(-5.77%)
Dec 02, 2022
4.300
4.690
4.300
4.595
27,751
+0.17(+3.96%)
Dec 01, 2022
4.360
4.590
3.952
4.420
33,697
-0.61(-12.13%)
Nov 30, 2022
3.500
5.030
3.370
5.030
133,943
+1.36(+37.06%)
Nov 29, 2022
3.340
3.750
3.220
3.670
49,968
+0.15(+4.26%)
Nov 28, 2022
3.250
3.520
3.200
3.520
29,011
+0.20(+6.02%)
Nov 25, 2022
3.480
3.700
3.180
3.320
29,603
-0.10(-2.92%)
Nov 23, 2022
3.320
3.480
3.220
3.420
16,031
+0.07(+2.09%)
Nov 22, 2022
3.410
3.440
3.200
3.350
21,265
+0.07(+2.13%)
Nov 21, 2022
3.680
3.690
3.160
3.280
57,268
-0.42(-11.35%)
Nov 18, 2022
3.490
3.873
3.490
3.700
49,738
+0.21(+6.02%)
Nov 17, 2022
3.490
3.580
3.150
3.490
34,459
-0.10(-2.79%)
Nov 16, 2022
3.010
3.880
2.620
3.590
238,592
+0.59(+19.67%)
Nov 15, 2022
2.450
3.050
2.275
3.000
129,886
+0.53(+21.46%)
Nov 14, 2022
2.370
2.500
2.270
2.470
33,514
+0.20(+8.81%)
Nov 11, 2022
2.230
2.480
2.220
2.270
11,459
-0.04(-1.73%)
Nov 10, 2022
2.220
2.620
2.220
2.310
25,617
+0.17(+7.94%)
Nov 09, 2022
2.450
2.450
2.120
2.140
47,076
-0.22(-9.32%)
Nov 08, 2022
2.340
2.560
2.295
2.360
26,126
-0.15(-5.98%)
Nov 07, 2022
2.520
2.670
2.410
2.510
24,982
-0.09(-3.46%)
Nov 04, 2022
2.900
2.900
2.400
2.600
60,657
-0.21(-7.47%)
Nov 03, 2022
2.830
2.990
2.750
2.810
92,291
-0.04(-1.40%)
Nov 02, 2022
2.990
2.990
2.807
2.850
18,297
-0.10(-3.39%)
Nov 01, 2022
3.040
3.090
2.760
2.950
86,118
+0.05(+1.72%)
Oct 31, 2022
2.990
2.990
2.750
2.900
30,511
-0.03(-1.02%)
Oct 28, 2022
2.880
3.120
2.795
2.930
68,595
-0.07(-2.33%)
Oct 27, 2022
3.140
3.400
2.745
3.000
307,801
-0.08(-2.60%)
Oct 26, 2022
2.750
3.150
2.723
3.080
95,283
+0.19(+6.57%)
Oct 25, 2022
2.830
2.974
2.550
2.890
89,143
-0.00(-0.16%)
Oct 24, 2022
2.550
3.290
2.410
2.894
709,435
+0.49(+20.60%)
Oct 21, 2022
2.320
2.430
2.300
2.400
14,422
-0.00(-0.08%)
Oct 20, 2022
2.400
2.490
2.350
2.402
17,990
+0.00(+0.08%)
Oct 19, 2022
2.400
2.460
2.350
2.400
22,610
+0.03(+1.27%)
Oct 18, 2022
2.420
2.460
2.337
2.370
64,250
-0.04(-1.66%)
Oct 17, 2022
2.400
2.530
2.330
2.410
93,328
-0.12(-4.90%)
Oct 14, 2022
2.530
2.580
2.350
2.534
93,873
+0.06(+2.60%)
Oct 13, 2022
2.600
2.601
2.390
2.470
197,687
-0.17(-6.44%)
Oct 12, 2022
2.554
2.680
2.347
2.640
53,034
-0.03(-1.12%)
Oct 11, 2022
2.870
2.890
2.310
2.670
24,007
-0.05(-1.84%)
Oct 10, 2022
2.670
2.720
2.311
2.720
26,672
+0.06(+2.26%)
Oct 07, 2022
2.820
2.820
2.300
2.660
72,061
-0.06(-2.21%)
Oct 06, 2022
2.280
2.870
2.200
2.720
251,806
+0.52(+23.64%)
Oct 05, 2022
2.420
2.420
2.160
2.200
53,525
-0.23(-9.47%)
Oct 04, 2022
2.700
2.750
2.400
2.430
102,469
-0.24(-8.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.