Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7469 -0.0031 (-0.41%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.180 1.200 1.160 1.190 56,210 -0.01(-0.83%)
Sep 28, 2023 1.300 1.300 1.150 1.200 153,133 +0.02(+1.69%)
Sep 27, 2023 1.190 1.280 1.170 1.180 53,354 -0.04(-3.60%)
Sep 26, 2023 1.220 1.296 1.180 1.224 135,903 +0.00(+0.34%)
Sep 25, 2023 1.280 1.300 1.220 1.220 127,674 -0.09(-7.08%)
Sep 22, 2023 1.275 1.330 1.275 1.313 65,253 +0.03(+2.58%)
Sep 21, 2023 1.300 1.320 1.260 1.280 123,972 +0.00(+0.21%)
Sep 20, 2023 1.220 1.300 1.220 1.277 8,448 +0.06(+4.70%)
Sep 19, 2023 1.300 1.340 1.220 1.220 150,775 -0.11(-8.27%)
Sep 18, 2023 1.360 1.360 1.325 1.330 52,840 -0.03(-2.21%)
Sep 15, 2023 1.250 1.390 1.250 1.360 90,229 +0.06(+4.62%)
Sep 14, 2023 1.300 1.300 1.250 1.300 77,808 -0.02(-1.52%)
Sep 13, 2023 1.300 1.379 1.260 1.320 80,059 +0.00(+0.00%)
Sep 12, 2023 1.320 1.440 1.320 1.320 181,547 -0.03(-2.21%)
Sep 11, 2023 1.390 1.470 1.340 1.350 296,780 -0.05(-3.58%)
Sep 08, 2023 1.350 1.430 1.350 1.400 53,320 +0.02(+1.45%)
Sep 07, 2023 1.260 1.400 1.260 1.380 74,244 +0.09(+6.98%)
Sep 06, 2023 1.290 1.350 1.290 1.290 25,748 -0.06(-4.44%)
Sep 05, 2023 1.340 1.400 1.340 1.350 42,595 -0.02(-1.46%)
Sep 01, 2023 1.350 1.372 1.340 1.370 46,048 +0.00(+0.00%)
Aug 31, 2023 1.370 1.380 1.350 1.370 60,856 +0.00(+0.00%)
Aug 30, 2023 1.360 1.400 1.340 1.370 148,520 +0.03(+2.25%)
Aug 29, 2023 1.300 1.390 1.300 1.340 121,412 +0.03(+2.28%)
Aug 28, 2023 1.300 1.330 1.260 1.310 33,522 -0.02(-1.50%)
Aug 25, 2023 1.270 1.370 1.270 1.330 83,294 +0.04(+2.70%)
Aug 24, 2023 1.280 1.330 1.240 1.295 66,220 +0.01(+1.17%)
Aug 23, 2023 1.220 1.280 1.220 1.280 34,691 +0.07(+5.79%)
Aug 22, 2023 1.140 1.230 1.140 1.210 32,125 +0.04(+3.42%)
Aug 21, 2023 1.180 1.219 1.070 1.170 132,666 -0.03(-2.37%)
Aug 18, 2023 1.210 1.320 1.180 1.198 105,969 -0.05(-4.13%)
Aug 17, 2023 1.330 1.330 1.190 1.250 77,047 +0.07(+5.93%)
Aug 16, 2023 1.200 1.291 1.180 1.180 145,710 -0.05(-4.07%)
Aug 15, 2023 1.240 1.316 1.230 1.230 55,773 -0.05(-3.91%)
Aug 14, 2023 1.260 1.360 1.260 1.280 52,680 -0.02(-1.54%)
Aug 11, 2023 1.230 1.400 1.230 1.300 93,008 +0.00(+0.00%)
Aug 10, 2023 1.290 1.310 1.290 1.300 5,743 +0.01(+0.78%)
Aug 09, 2023 1.320 1.370 1.290 1.290 42,852 +0.00(+0.00%)
Aug 08, 2023 1.260 1.325 1.260 1.290 26,063 -0.01(-0.77%)
Aug 07, 2023 1.260 1.320 1.260 1.300 42,748 +0.03(+2.36%)
Aug 04, 2023 1.300 1.347 1.270 1.270 41,616 -0.06(-4.51%)
Aug 03, 2023 1.280 1.340 1.280 1.330 15,181 +0.03(+2.31%)
Aug 02, 2023 1.310 1.333 1.300 1.300 17,373 +0.01(+0.78%)
Aug 01, 2023 1.290 1.380 1.290 1.290 15,441 -0.03(-2.27%)
Jul 31, 2023 1.410 1.410 1.310 1.320 33,954 -0.06(-4.54%)
Jul 28, 2023 1.360 1.400 1.360 1.383 15,799 +0.03(+2.43%)
Jul 27, 2023 1.350 1.390 1.340 1.350 38,883 +0.03(+2.27%)
Jul 26, 2023 1.310 1.340 1.310 1.320 12,859 -0.01(-0.75%)
Jul 25, 2023 1.380 1.380 1.328 1.330 32,050 -0.05(-3.62%)
Jul 24, 2023 1.310 1.430 1.310 1.380 16,620 +0.04(+3.37%)
Jul 21, 2023 1.400 1.420 1.335 1.335 35,980 -0.07(-5.32%)
Jul 20, 2023 1.350 1.420 1.350 1.410 31,049 +0.08(+6.02%)
Jul 19, 2023 1.320 1.350 1.270 1.330 12,475 -0.02(-1.48%)
Jul 18, 2023 1.350 1.369 1.310 1.350 23,816 -0.02(-1.47%)
Jul 17, 2023 1.420 1.430 1.360 1.370 51,608 -0.03(-2.14%)
Jul 14, 2023 1.410 1.410 1.375 1.400 6,036 -0.01(-0.72%)
Jul 13, 2023 1.340 1.420 1.340 1.410 23,640 +0.05(+3.31%)
Jul 12, 2023 1.350 1.380 1.320 1.365 38,968 +0.05(+4.20%)
Jul 11, 2023 1.320 1.350 1.310 1.310 25,031 -0.02(-1.50%)
Jul 10, 2023 1.430 1.430 1.330 1.330 32,184 -0.07(-4.67%)
Jul 07, 2023 1.380 1.410 1.330 1.395 18,594 +0.05(+3.35%)
Jul 06, 2023 1.280 1.400 1.280 1.350 55,575 +0.04(+3.05%)
Jul 05, 2023 1.200 1.330 1.200 1.310 74,432 +0.11(+9.17%)
Jul 03, 2023 1.170 1.250 1.170 1.200 50,342 +0.02(+1.69%)
Jun 30, 2023 1.170 1.250 1.170 1.180 81,390 -0.04(-3.28%)
Jun 29, 2023 1.300 1.330 1.220 1.220 87,232 -0.03(-2.40%)
Jun 28, 2023 1.200 1.290 1.200 1.250 46,444 +0.06(+5.04%)
Jun 27, 2023 1.190 1.220 1.170 1.190 130,966 -0.03(-2.46%)
Jun 26, 2023 1.250 1.290 1.150 1.220 413,846 +0.00(+0.00%)
Jun 23, 2023 1.180 1.240 1.180 1.220 70,868 +0.00(+0.00%)
Jun 22, 2023 1.210 1.295 1.200 1.220 43,437 -0.02(-1.61%)
Jun 21, 2023 1.230 1.350 1.210 1.240 60,960 -0.03(-2.36%)
Jun 20, 2023 1.350 1.400 1.270 1.270 91,896 -0.08(-5.93%)
Jun 16, 2023 1.230 1.500 1.210 1.350 105,314 +0.09(+7.14%)
Jun 15, 2023 1.190 1.350 1.190 1.260 128,801 -0.01(-0.79%)
May 08, 2023 1.320 1.380 1.260 1.270 37,147 -0.04(-3.05%)
May 05, 2023 1.260 1.350 1.260 1.310 24,727 +0.04(+3.15%)
May 04, 2023 1.320 1.385 1.270 1.270 40,128 -0.08(-5.93%)
May 03, 2023 1.250 1.390 1.250 1.350 40,698 +0.08(+6.30%)
May 02, 2023 1.300 1.372 1.260 1.270 26,839 -0.06(-4.51%)
May 01, 2023 1.260 1.390 1.260 1.330 32,249 +0.07(+5.56%)
Apr 28, 2023 1.260 1.349 1.260 1.260 54,859 -0.01(-0.79%)
Apr 27, 2023 1.280 1.330 1.260 1.270 23,196 -0.03(-2.31%)
Apr 26, 2023 1.290 1.375 1.280 1.300 52,375 -0.01(-0.76%)
Apr 25, 2023 1.320 1.350 1.260 1.310 45,444 -0.03(-2.24%)
Apr 24, 2023 1.390 1.435 1.320 1.340 51,540 -0.05(-3.60%)
Apr 21, 2023 1.350 1.450 1.350 1.390 44,803 +0.04(+2.96%)
Apr 20, 2023 1.350 1.460 1.350 1.350 46,710 -0.04(-2.88%)
Apr 19, 2023 1.410 1.425 1.350 1.390 39,064 -0.06(-4.14%)
Apr 18, 2023 1.440 1.490 1.410 1.450 51,773 -0.02(-1.36%)
Apr 17, 2023 1.420 1.520 1.420 1.470 33,180 +0.01(+0.68%)
Apr 14, 2023 1.380 1.500 1.380 1.460 33,834 +0.04(+2.82%)
Apr 13, 2023 1.390 1.570 1.390 1.420 68,221 +0.03(+2.16%)
Apr 12, 2023 1.360 1.430 1.350 1.390 36,486 -0.06(-4.14%)
Apr 11, 2023 1.380 1.490 1.320 1.450 65,531 +0.03(+2.11%)
Apr 10, 2023 1.500 1.540 1.410 1.420 50,289 -0.11(-7.19%)
Apr 06, 2023 1.520 1.580 1.510 1.530 43,965 -0.03(-1.92%)
Apr 05, 2023 1.590 1.630 1.550 1.560 61,625 -0.06(-3.70%)
Apr 04, 2023 1.880 1.880 1.550 1.620 151,111 +0.03(+1.89%)
Apr 03, 2023 1.610 1.670 1.550 1.590 65,693 -0.02(-1.24%)
Mar 31, 2023 1.550 1.650 1.460 1.610 184,803 +0.07(+4.55%)
Mar 30, 2023 1.450 1.690 1.450 1.540 368,292 +0.09(+6.21%)
Mar 29, 2023 1.380 1.490 1.310 1.450 56,557 +0.04(+2.84%)
Mar 28, 2023 1.390 1.450 1.380 1.410 79,083 +0.00(+0.00%)
Mar 27, 2023 1.390 1.450 1.390 1.410 35,846 -0.03(-2.08%)
Mar 24, 2023 1.410 1.500 1.407 1.440 43,247 -0.01(-0.35%)
Mar 23, 2023 1.510 1.560 1.440 1.445 72,252 -0.07(-4.93%)
Mar 22, 2023 1.460 1.590 1.420 1.520 129,691 +0.09(+6.29%)
Mar 21, 2023 1.300 1.450 1.250 1.430 222,362 +0.13(+10.00%)
Mar 20, 2023 1.220 1.440 1.200 1.300 250,336 +0.10(+8.32%)
Mar 17, 2023 1.170 1.230 1.170 1.200 35,429 +0.01(+0.85%)
Mar 16, 2023 1.220 1.237 1.180 1.190 27,512 -0.05(-4.03%)
Mar 15, 2023 1.190 1.260 1.190 1.240 31,228 +0.03(+2.48%)
Mar 14, 2023 1.160 1.220 1.160 1.210 30,588 +0.04(+3.42%)
Mar 13, 2023 1.160 1.215 1.160 1.170 36,716 +0.01(+0.86%)
Mar 10, 2023 1.180 1.200 1.160 1.160 36,856 -0.04(-3.33%)
Mar 09, 2023 1.200 1.246 1.200 1.200 21,518 +0.00(+0.00%)
Mar 08, 2023 1.210 1.250 1.190 1.200 18,611 -0.03(-2.44%)
Mar 07, 2023 1.220 1.260 1.220 1.230 22,138 +0.00(+0.00%)
Mar 06, 2023 1.200 1.230 1.200 1.230 15,646 +0.03(+2.50%)
Mar 03, 2023 1.200 1.230 1.200 1.200 19,506 +0.00(+0.00%)
Mar 02, 2023 1.170 1.220 1.170 1.200 22,673 +0.01(+0.84%)
Mar 01, 2023 1.190 1.226 1.170 1.190 46,261 -0.01(-0.42%)
Feb 28, 2023 1.170 1.210 1.170 1.195 34,169 +0.03(+2.14%)
Feb 27, 2023 1.160 1.240 1.160 1.170 27,481 -0.02(-1.68%)
Feb 24, 2023 1.160 1.190 1.160 1.190 24,112 +0.01(+0.85%)
Feb 23, 2023 1.180 1.225 1.160 1.180 23,381 -0.02(-1.67%)
Feb 22, 2023 1.160 1.220 1.160 1.200 46,312 +0.02(+2.13%)
Feb 21, 2023 1.180 1.270 1.170 1.175 66,255 -0.02(-2.08%)
Feb 17, 2023 1.160 1.260 1.160 1.200 34,381 +0.03(+2.56%)
Feb 16, 2023 1.200 1.230 1.160 1.170 20,136 -0.06(-4.88%)
Feb 15, 2023 1.290 1.290 1.160 1.230 62,821 +0.06(+5.13%)
Feb 14, 2023 1.150 1.220 1.150 1.170 25,960 +0.01(+0.86%)
Feb 13, 2023 1.150 1.210 1.150 1.160 22,140 +0.01(+0.87%)
Feb 10, 2023 1.180 1.220 1.150 1.150 17,506 -0.03(-2.54%)
Feb 09, 2023 1.190 1.230 1.150 1.180 38,872 +0.03(+2.61%)
Feb 08, 2023 1.150 1.190 1.150 1.150 40,720 -0.06(-4.96%)
Feb 07, 2023 1.180 1.210 1.150 1.210 23,460 +0.02(+1.68%)
Feb 06, 2023 1.200 1.260 1.190 1.190 41,346 -0.03(-2.46%)
Feb 03, 2023 1.240 1.266 1.220 1.220 26,811 -0.03(-2.40%)
Feb 02, 2023 1.280 1.330 1.250 1.250 33,008 -0.04(-3.10%)
Feb 01, 2023 1.280 1.330 1.250 1.290 25,254 -0.01(-0.77%)
Jan 31, 2023 1.300 1.320 1.260 1.300 38,706 +0.00(+0.00%)
Jan 30, 2023 1.270 1.320 1.270 1.300 30,417 +0.03(+2.36%)
Jan 27, 2023 1.290 1.330 1.270 1.270 20,948 -0.04(-3.05%)
Jan 26, 2023 1.300 1.350 1.270 1.310 23,515 -0.01(-0.76%)
Jan 25, 2023 1.260 1.340 1.260 1.320 15,902 +0.02(+1.54%)
Jan 24, 2023 1.390 1.390 1.260 1.300 49,426 +0.02(+1.56%)
Jan 23, 2023 1.240 1.390 1.240 1.280 56,768 +0.02(+1.59%)
Jan 20, 2023 1.280 1.340 1.260 1.260 51,687 -0.06(-4.55%)
Jan 19, 2023 1.270 1.340 1.270 1.320 28,658 +0.05(+3.94%)
Jan 18, 2023 1.240 1.330 1.240 1.270 39,044 +0.02(+1.60%)
Jan 17, 2023 1.310 1.350 1.170 1.250 102,341 -0.06(-4.58%)
Jan 13, 2023 1.340 1.390 1.250 1.310 35,881 -0.03(-2.24%)
Jan 12, 2023 1.340 1.380 1.260 1.340 29,498 -0.02(-1.47%)
Jan 11, 2023 1.280 1.410 1.280 1.360 75,275 +0.07(+5.43%)
Jan 10, 2023 1.300 1.335 1.260 1.290 19,906 +0.03(+2.38%)
Jan 09, 2023 1.350 1.350 1.260 1.260 34,307 -0.08(-5.97%)
Jan 06, 2023 1.490 1.490 1.310 1.340 34,567 -0.03(-2.19%)
Jan 05, 2023 1.270 1.440 1.240 1.370 70,022 +0.12(+9.60%)
Jan 04, 2023 1.190 1.360 1.190 1.250 29,542 +0.05(+4.17%)
Jan 03, 2023 1.230 1.320 1.190 1.200 21,498 -0.03(-2.44%)
Dec 30, 2022 1.200 1.250 1.190 1.230 36,238 -0.01(-0.81%)
Dec 29, 2022 1.190 1.280 1.190 1.240 42,480 +0.03(+2.48%)
Dec 28, 2022 1.300 1.300 1.100 1.210 96,186 -0.10(-7.63%)
Dec 27, 2022 1.350 1.430 1.310 1.310 73,879 -0.07(-5.07%)
Dec 23, 2022 1.390 1.395 1.320 1.380 48,406 -0.03(-1.78%)
Dec 22, 2022 1.450 1.450 1.356 1.405 59,906 -0.05(-3.77%)
Dec 21, 2022 1.490 1.570 1.420 1.460 115,646 -0.14(-8.75%)
Dec 20, 2022 1.700 1.704 1.520 1.600 215,198 -0.02(-1.23%)
Dec 19, 2022 1.300 1.650 1.260 1.620 234,743 +0.32(+24.62%)
Dec 16, 2022 1.160 1.300 1.130 1.300 120,789 +0.11(+9.24%)
Dec 15, 2022 1.160 1.240 1.150 1.190 22,845 -0.01(-0.83%)
Dec 14, 2022 1.110 1.250 1.100 1.200 61,505 +0.06(+5.26%)
Dec 13, 2022 1.130 1.190 1.120 1.140 35,054 -0.01(-0.87%)
Dec 12, 2022 1.160 1.200 1.100 1.150 68,279 -0.01(-0.86%)
Dec 09, 2022 1.140 1.200 1.140 1.160 25,230 +0.02(+1.75%)
Dec 08, 2022 1.120 1.180 1.120 1.140 33,058 +0.02(+1.79%)
Dec 07, 2022 1.090 1.170 1.090 1.120 22,459 +0.00(+0.00%)
Dec 06, 2022 1.110 1.170 1.100 1.120 34,629 -0.01(-0.88%)
Dec 05, 2022 1.170 1.200 1.100 1.130 24,730 -0.05(-4.24%)
Dec 02, 2022 1.120 1.190 1.110 1.180 30,703 +0.06(+5.36%)
Dec 01, 2022 1.140 1.200 1.100 1.120 54,488 -0.05(-4.27%)
Nov 30, 2022 1.160 1.170 1.104 1.170 35,586 +0.02(+1.74%)
Nov 29, 2022 1.310 1.340 1.150 1.150 45,612 -0.14(-10.85%)
Nov 28, 2022 1.250 1.310 1.220 1.290 44,014 -0.01(-0.77%)
Nov 25, 2022 1.230 1.360 1.230 1.300 138,253 +0.10(+8.33%)
Nov 23, 2022 1.110 1.230 1.110 1.200 27,562 +0.06(+5.26%)
Nov 22, 2022 1.110 1.210 1.110 1.140 37,960 +0.01(+0.88%)
Nov 21, 2022 1.180 1.180 1.115 1.130 27,315 -0.03(-2.59%)
Nov 18, 2022 1.150 1.200 1.140 1.160 35,578 +0.03(+2.65%)
Nov 17, 2022 1.090 1.150 1.070 1.130 33,504 +0.02(+1.80%)
Nov 16, 2022 1.140 1.220 1.100 1.110 33,719 -0.04(-3.48%)
Nov 15, 2022 1.100 1.230 1.090 1.150 72,024 +0.02(+1.77%)
Nov 14, 2022 1.080 1.149 1.080 1.130 21,782 +0.03(+2.73%)
Nov 11, 2022 1.070 1.150 1.030 1.100 41,813 +0.02(+1.85%)
Nov 10, 2022 0.9799 1.190 0.9799 1.080 141,372 +0.16(+17.76%)
Nov 09, 2022 1.020 1.060 0.9100 0.9171 14,740 -0.13(-12.66%)
Nov 08, 2022 1.040 1.110 1.040 1.050 109,474 +0.02(+1.94%)
Nov 07, 2022 0.9928 1.050 0.9760 1.030 108,594 +0.06(+6.15%)
Nov 04, 2022 0.8727 0.9767 0.8727 0.9703 13,319 +0.04(+4.01%)
Nov 03, 2022 0.8800 0.9454 0.8800 0.9329 17,593 +0.02(+2.49%)
Nov 02, 2022 0.9000 0.9102 41,510 +0.03(+3.43%)
Nov 01, 2022 0.9300 0.9600 0.8800 0.8800 40,935 -0.01(-1.13%)
Oct 31, 2022 0.8600 0.9137 0.8600 0.8901 26,294 +0.00(+0.01%)
Oct 28, 2022 0.8500 0.8900 0.8450 0.8900 17,983 +0.02(+2.16%)
Oct 27, 2022 0.8400 0.8990 0.8100 0.8712 98,576 -0.00(-0.01%)
Oct 26, 2022 0.8621 0.9000 0.8621 0.8713 59,244 +0.03(+3.73%)
Oct 25, 2022 0.7700 0.8400 0.7500 0.8400 44,880 +0.10(+14.02%)
Oct 24, 2022 0.9700 0.9700 0.7250 0.7367 515,037 -0.23(-23.89%)
Oct 21, 2022 0.9926 0.9952 0.9680 0.9680 18,658 -0.02(-1.85%)
Oct 20, 2022 0.9899 0.9902 0.9800 0.9862 14,469 +0.01(+0.63%)
Oct 19, 2022 0.9999 1.000 0.9656 0.9800 51,991 -0.02(-2.00%)
Oct 18, 2022 0.9601 1.000 0.9601 1.000 15,577 +0.01(+1.04%)
Oct 17, 2022 1.000 1.000 0.9603 0.9897 45,318 -0.00(-0.02%)
Oct 14, 2022 0.9827 1.000 0.9800 0.9899 13,714 +0.02(+2.04%)
Oct 13, 2022 1.010 1.010 0.9700 0.9701 19,551 -0.02(-2.01%)
Oct 12, 2022 0.9600 0.9900 0.9600 0.9900 18,637 +0.01(+1.33%)
Oct 11, 2022 0.9802 0.9900 0.9600 0.9770 57,394 -0.00(-0.32%)
Oct 10, 2022 1.000 1.010 0.9800 0.9801 14,605 -0.03(-2.96%)
Oct 07, 2022 0.9900 1.010 0.9800 1.010 30,124 +0.02(+1.96%)
Oct 06, 2022 1.010 1.013 0.9900 0.9906 6,968 +0.00(+0.04%)
Oct 05, 2022 1.000 1.027 0.9900 0.9902 19,723 -0.01(-0.95%)
Oct 04, 2022 1.000 1.019 0.9900 0.9997 13,519 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.