Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.64 10.64 10.55 10.60 44,622 +0.01(+0.08%)
Sep 27, 2019 10.61 10.63 10.50 10.60 71,998 -0.02(-0.23%)
Sep 26, 2019 10.68 10.69 10.55 10.62 64,786 +0.03(+0.29%)
Sep 25, 2019 10.58 10.68 10.55 10.59 60,557 -0.02(-0.22%)
Sep 24, 2019 10.62 10.68 10.56 10.61 28,801 +0.02(+0.15%)
Sep 23, 2019 10.65 10.69 10.58 10.60 18,349 -0.06(-0.53%)
Sep 20, 2019 10.69 10.69 10.62 10.65 12,553 +0.01(+0.08%)
Sep 19, 2019 10.58 10.67 10.58 10.64 21,123 +0.13(+1.24%)
Sep 18, 2019 10.43 10.55 10.43 10.51 44,190 +0.08(+0.78%)
Sep 17, 2019 10.43 10.48 10.37 10.43 39,164 +0.04(+0.38%)
Sep 16, 2019 10.54 10.56 10.37 10.39 38,882 -0.06(-0.62%)
Sep 13, 2019 10.52 10.54 10.34 10.46 130,209 -0.07(-0.69%)
Sep 12, 2019 10.52 10.59 10.52 10.53 42,014 -0.02(-0.15%)
Sep 11, 2019 10.57 10.57 10.52 10.55 43,848 +0.02(+0.23%)
Sep 10, 2019 10.55 10.60 10.51 10.52 40,788 -0.08(-0.76%)
Sep 09, 2019 10.71 10.71 10.58 10.60 63,146 -0.06(-0.53%)
Sep 06, 2019 10.68 10.71 10.65 10.66 44,597 -0.05(-0.45%)
Sep 05, 2019 10.80 10.86 10.61 10.71 130,059 -0.11(-0.97%)
Sep 04, 2019 10.94 10.96 10.79 10.81 101,426 -0.15(-1.40%)
Sep 03, 2019 11.19 11.19 10.91 10.97 73,647 -0.18(-1.60%)
Aug 30, 2019 11.09 11.15 11.02 11.15 42,497 +0.14(+1.25%)
Aug 29, 2019 10.98 11.02 10.98 11.01 35,863 +0.02(+0.22%)
Aug 28, 2019 11.01 11.01 10.97 10.98 29,791 -0.02(-0.22%)
Aug 27, 2019 10.98 11.01 10.94 11.01 70,044 +0.04(+0.37%)
Aug 26, 2019 10.97 11.01 10.94 10.97 45,928 +0.03(+0.30%)
Aug 23, 2019 10.95 10.98 10.90 10.94 27,549 -0.01(-0.07%)
Aug 22, 2019 10.91 10.96 10.87 10.94 69,647 +0.06(+0.52%)
Aug 21, 2019 10.89 10.96 10.89 10.89 37,916 -0.03(-0.30%)
Aug 20, 2019 10.92 10.95 10.87 10.92 30,988 +0.02(+0.22%)
Aug 19, 2019 10.90 10.95 10.85 10.90 78,905 -0.01(-0.07%)
Aug 16, 2019 10.92 10.96 10.79 10.90 78,694 -0.01(-0.07%)
Aug 15, 2019 11.04 11.10 10.90 10.91 82,658 -0.12(-1.10%)
Aug 14, 2019 11.07 11.11 11.01 11.03 39,900 +0.05(+0.44%)
Aug 13, 2019 11.03 11.11 10.90 10.98 64,049 -0.04(-0.34%)
Aug 12, 2019 10.85 11.13 10.85 11.02 61,450 +0.20(+1.86%)
Aug 09, 2019 10.74 10.88 10.74 10.82 35,098 +0.11(+1.05%)
Aug 08, 2019 10.73 10.80 10.70 10.71 46,354 -0.05(-0.45%)
Aug 07, 2019 11.03 11.25 10.76 10.76 69,371 -0.15(-1.33%)
Aug 06, 2019 11.01 11.04 10.85 10.90 48,753 -0.06(-0.59%)
Aug 05, 2019 10.88 11.21 10.88 10.97 64,646 +0.10(+0.89%)
Aug 02, 2019 10.84 10.91 10.83 10.87 87,189 +0.04(+0.37%)
Aug 01, 2019 10.84 10.92 10.81 10.83 163,332 -0.04(-0.37%)
Jul 31, 2019 10.85 10.89 10.72 10.87 100,398 +0.10(+0.90%)
Jul 30, 2019 10.78 10.87 10.76 10.77 112,767 +0.04(+0.38%)
Jul 29, 2019 10.69 10.82 10.66 10.73 195,067 +0.08(+0.76%)
Jul 26, 2019 10.52 10.65 10.51 10.65 99,963 +0.13(+1.23%)
Jul 25, 2019 10.40 10.52 10.39 10.52 87,794 +0.13(+1.24%)
Jul 24, 2019 10.40 10.43 10.37 10.39 72,870 +0.02(+0.16%)
Jul 23, 2019 10.34 10.39 10.34 10.38 39,268 +0.03(+0.31%)
Jul 22, 2019 10.32 10.35 10.30 10.34 74,416 +0.01(+0.08%)
Jul 19, 2019 10.28 10.34 10.28 10.34 39,067 +0.04(+0.39%)
Jul 18, 2019 10.28 10.31 10.26 10.30 50,433 +0.02(+0.16%)
Jul 17, 2019 10.28 10.28 10.26 10.28 36,850 +0.02(+0.16%)
Jul 16, 2019 10.28 10.29 10.26 10.26 53,964 -0.01(-0.05%)
Jul 15, 2019 10.25 10.33 10.25 10.27 98,075 +0.01(+0.08%)
Jul 12, 2019 10.22 10.28 10.19 10.26 66,880 +0.06(+0.63%)
Jul 11, 2019 10.19 10.25 10.18 10.20 133,666 +0.01(+0.08%)
Jul 10, 2019 10.22 10.29 10.19 10.19 107,318 -0.03(-0.31%)
Jul 09, 2019 10.23 10.24 10.21 10.22 96,249 -0.02(-0.16%)
Jul 08, 2019 10.24 10.25 10.23 10.24 40,667 +0.00(+0.00%)
Jul 05, 2019 10.27 10.32 10.22 10.24 69,496 -0.05(-0.53%)
Jul 03, 2019 10.31 10.32 10.28 10.29 33,751 -0.01(-0.10%)
Jul 02, 2019 10.29 10.31 10.28 10.30 57,589 +0.01(+0.08%)
Jul 01, 2019 10.32 10.33 10.27 10.29 56,478 +0.06(+0.56%)
Jun 28, 2019 10.25 10.27 10.20 10.24 43,590 -0.00(-0.01%)
Jun 27, 2019 10.23 10.24 10.17 10.24 58,010 +0.05(+0.52%)
Jun 26, 2019 10.20 10.20 10.18 10.18 33,069 -0.00(-0.01%)
Jun 25, 2019 10.16 10.21 10.16 10.19 38,069 -0.00(-0.04%)
Jun 24, 2019 10.21 10.21 10.13 10.19 36,743 +0.03(+0.32%)
Jun 21, 2019 10.20 10.20 10.14 10.16 48,448 -0.02(-0.24%)
Jun 20, 2019 10.21 10.21 10.13 10.18 52,362 +0.01(+0.05%)
Jun 19, 2019 10.27 10.27 10.14 10.18 94,565 -0.06(-0.60%)
Jun 18, 2019 10.25 10.27 10.22 10.24 96,360 +0.04(+0.39%)
Jun 17, 2019 10.20 10.26 10.17 10.20 37,080 +0.04(+0.39%)
Jun 14, 2019 10.27 10.27 10.16 10.16 50,316 -0.02(-0.24%)
Jun 13, 2019 10.30 10.30 10.18 10.18 115,732 -0.12(-1.14%)
Jun 12, 2019 10.29 10.30 10.27 10.30 18,724 +0.03(+0.31%)
Jun 11, 2019 10.24 10.30 10.24 10.27 53,099 +0.00(+0.00%)
Jun 10, 2019 10.28 10.28 10.19 10.27 147,835 -0.02(-0.16%)
Jun 07, 2019 10.23 10.32 10.21 10.28 101,802 +0.07(+0.71%)
Jun 06, 2019 10.21 10.21 10.19 10.21 26,826 +0.06(+0.55%)
Jun 05, 2019 10.21 10.21 10.15 10.15 49,166 -0.02(-0.20%)
Jun 04, 2019 10.22 10.22 10.17 10.18 38,369 -0.01(-0.11%)
Jun 03, 2019 10.16 10.19 10.13 10.19 57,616 +0.02(+0.24%)
May 31, 2019 10.15 10.16 10.12 10.16 50,776 +0.05(+0.47%)
May 30, 2019 10.10 10.11 10.08 10.11 80,419 +0.05(+0.48%)
May 29, 2019 10.04 10.07 10.03 10.07 79,723 +0.01(+0.09%)
May 28, 2019 10.08 10.08 10.03 10.06 33,621 +0.02(+0.23%)
May 24, 2019 10.04 10.08 10.03 10.03 29,390 -0.03(-0.32%)
May 23, 2019 10.08 10.08 10.01 10.07 53,432 +0.02(+0.24%)
May 22, 2019 10.02 10.05 9.987 10.04 60,064 +0.06(+0.56%)
May 21, 2019 9.987 10.02 9.987 9.987 74,305 +0.00(+0.00%)
May 20, 2019 9.987 10.03 9.963 9.987 82,840 +0.04(+0.40%)
May 17, 2019 9.971 10.03 9.947 9.947 44,147 +0.01(+0.07%)
May 16, 2019 9.995 9.999 9.915 9.940 97,242 -0.07(-0.70%)
May 15, 2019 10.03 10.03 9.995 10.01 77,962 -0.01(-0.09%)
May 14, 2019 9.995 10.03 9.995 10.02 37,788 +0.04(+0.43%)
May 13, 2019 10.02 10.02 9.960 9.976 43,827 +0.01(+0.08%)
May 10, 2019 9.976 10.000 9.953 9.968 72,471 -0.01(-0.08%)
May 09, 2019 10.03 10.03 9.960 9.976 15,418 -0.01(-0.06%)
May 08, 2019 9.976 9.992 9.976 9.982 9,742 +0.01(+0.06%)
May 07, 2019 10.02 10.02 9.968 9.976 19,043 -0.02(-0.16%)
May 06, 2019 9.904 9.992 9.888 9.992 118,372 +0.08(+0.80%)
May 03, 2019 9.904 9.912 9.873 9.912 71,215 +0.02(+0.16%)
May 02, 2019 9.904 9.928 9.888 9.896 26,089 -0.03(-0.32%)
May 01, 2019 10.02 10.02 9.904 9.928 86,041 -0.06(-0.56%)
Apr 30, 2019 9.976 9.992 9.952 9.984 84,497 +0.01(+0.08%)
Apr 29, 2019 9.928 9.984 9.912 9.976 57,431 +0.06(+0.64%)
Apr 26, 2019 10.02 10.02 9.904 9.912 56,897 -0.04(-0.40%)
Apr 25, 2019 9.960 9.960 9.952 9.952 16,708 -0.00(-0.04%)
Apr 24, 2019 9.968 10.03 9.937 9.956 24,922 +0.03(+0.28%)
Apr 23, 2019 9.920 9.944 9.920 9.928 46,248 +0.01(+0.08%)
Apr 22, 2019 9.992 9.992 9.896 9.920 37,341 +0.00(+0.00%)
Apr 18, 2019 9.968 9.984 9.920 9.920 33,786 -0.06(-0.56%)
Apr 17, 2019 10.06 10.06 9.936 9.976 34,095 -0.10(-0.95%)
Apr 16, 2019 10.000 10.10 9.960 10.07 81,522 +0.06(+0.64%)
Apr 15, 2019 9.960 10.05 9.928 10.01 73,838 +0.03(+0.32%)
Apr 12, 2019 9.904 9.976 9.873 9.976 49,109 +0.07(+0.67%)
Apr 11, 2019 9.936 9.936 9.910 9.910 22,255 -0.01(-0.12%)
Apr 10, 2019 9.914 9.930 9.898 9.922 60,036 +0.02(+0.24%)
Apr 09, 2019 9.898 9.898 9.882 9.898 40,696 +0.01(+0.14%)
Apr 08, 2019 9.914 9.946 9.835 9.884 117,712 -0.01(-0.14%)
Apr 05, 2019 9.938 9.938 9.874 9.898 93,503 +0.02(+0.16%)
Apr 04, 2019 9.890 9.906 9.882 9.882 34,631 +0.01(+0.08%)
Apr 03, 2019 9.922 9.922 9.874 9.874 37,743 +0.00(+0.00%)
Apr 02, 2019 9.906 9.922 9.874 9.874 45,463 -0.01(-0.08%)
Apr 01, 2019 9.858 9.938 9.858 9.882 75,731 +0.01(+0.08%)
Mar 29, 2019 9.858 9.874 9.832 9.874 58,928 +0.02(+0.16%)
Mar 28, 2019 9.843 9.874 9.843 9.858 56,460 +0.02(+0.16%)
Mar 27, 2019 9.827 9.843 9.787 9.843 70,920 +0.03(+0.32%)
Mar 26, 2019 9.779 9.819 9.755 9.811 110,605 +0.06(+0.57%)
Mar 25, 2019 9.732 9.787 9.732 9.755 85,490 +0.01(+0.08%)
Mar 22, 2019 9.763 9.766 9.732 9.748 54,133 +0.00(+0.00%)
Mar 21, 2019 9.732 9.763 9.716 9.748 85,732 +0.04(+0.41%)
Mar 20, 2019 9.716 9.716 9.687 9.708 45,176 +0.01(+0.08%)
Mar 19, 2019 9.700 9.700 9.645 9.700 92,275 +0.00(+0.00%)
Mar 18, 2019 9.724 9.740 9.637 9.700 94,939 +0.01(+0.08%)
Mar 15, 2019 9.716 9.716 9.676 9.692 92,493 -0.02(-0.16%)
Mar 14, 2019 9.708 9.708 9.660 9.708 81,843 +0.00(+0.00%)
Mar 13, 2019 9.692 9.708 9.668 9.708 70,836 +0.02(+0.25%)
Mar 12, 2019 9.692 9.692 9.629 9.684 192,743 +0.05(+0.48%)
Mar 11, 2019 9.662 9.678 9.638 9.638 57,780 -0.04(-0.41%)
Mar 08, 2019 9.662 9.686 9.645 9.678 75,438 +0.03(+0.33%)
Mar 07, 2019 9.654 9.670 9.646 9.646 58,338 +0.04(+0.41%)
Mar 06, 2019 9.670 9.678 9.607 9.607 130,055 -0.06(-0.65%)
Mar 05, 2019 9.701 9.701 9.630 9.670 70,176 +0.00(+0.00%)
Mar 04, 2019 9.654 9.717 9.638 9.670 51,838 +0.02(+0.16%)
Mar 01, 2019 9.662 9.686 9.615 9.654 84,693 -0.01(-0.08%)
Feb 28, 2019 9.646 9.662 9.615 9.662 58,036 +0.02(+0.16%)
Feb 27, 2019 9.615 9.646 9.599 9.646 50,059 +0.03(+0.33%)
Feb 26, 2019 9.615 9.646 9.615 9.615 34,483 -0.01(-0.08%)
Feb 25, 2019 9.638 9.638 9.599 9.622 14,100 -0.02(-0.16%)
Feb 22, 2019 9.638 9.638 9.615 9.638 27,512 +0.04(+0.41%)
Feb 21, 2019 9.622 9.622 9.586 9.599 27,472 -0.03(-0.33%)
Feb 20, 2019 9.615 9.630 9.599 9.630 35,737 +0.03(+0.33%)
Feb 19, 2019 9.615 9.615 9.572 9.599 40,653 +0.03(+0.33%)
Feb 15, 2019 9.583 9.583 9.559 9.567 46,150 +0.02(+0.17%)
Feb 14, 2019 9.544 9.583 9.544 9.551 31,571 +0.01(+0.08%)
Feb 13, 2019 9.528 9.551 9.528 9.544 24,516 +0.02(+0.17%)
Feb 12, 2019 9.567 9.575 9.520 9.528 59,047 -0.01(-0.15%)
Feb 11, 2019 9.569 9.577 9.506 9.542 62,342 -0.00(-0.03%)
Feb 08, 2019 9.561 9.569 9.545 9.545 53,760 -0.02(-0.16%)
Feb 07, 2019 9.592 9.592 9.545 9.561 46,988 -0.01(-0.08%)
Feb 06, 2019 9.553 9.577 9.553 9.569 20,736 +0.02(+0.25%)
Feb 05, 2019 9.600 9.600 9.544 9.544 17,049 -0.03(-0.34%)
Feb 04, 2019 9.608 9.608 9.553 9.577 59,655 -0.02(-0.16%)
Feb 01, 2019 9.600 9.600 9.490 9.592 116,948 +0.05(+0.55%)
Jan 31, 2019 9.490 9.577 9.454 9.540 131,020 +0.06(+0.61%)
Jan 30, 2019 9.451 9.482 9.435 9.482 49,333 +0.03(+0.33%)
Jan 29, 2019 9.459 9.474 9.420 9.451 86,838 +0.03(+0.33%)
Jan 28, 2019 9.474 9.474 9.420 9.420 28,216 -0.04(-0.41%)
Jan 25, 2019 9.420 9.490 9.404 9.459 89,558 +0.05(+0.50%)
Jan 24, 2019 9.412 9.427 9.396 9.412 86,056 -0.01(-0.08%)
Jan 23, 2019 9.388 9.443 9.388 9.420 130,742 +0.04(+0.42%)
Jan 22, 2019 9.388 9.404 9.357 9.380 28,048 -0.01(-0.08%)
Jan 18, 2019 9.365 9.404 9.357 9.388 12,229 +0.03(+0.34%)
Jan 17, 2019 9.365 9.380 9.357 9.357 40,796 -0.00(-0.01%)
Jan 16, 2019 9.333 9.380 9.286 9.358 100,658 +0.07(+0.77%)
Jan 15, 2019 9.349 9.349 9.286 9.286 67,612 -0.02(-0.19%)
Jan 14, 2019 9.413 9.413 9.303 9.304 71,719 -0.06(-0.66%)
Jan 11, 2019 9.374 9.381 9.342 9.366 56,072 +0.01(+0.08%)
Jan 10, 2019 9.452 9.452 9.358 9.358 84,976 -0.01(-0.07%)
Jan 09, 2019 9.374 9.374 9.350 9.365 106,561 +0.01(+0.07%)
Jan 08, 2019 9.358 9.374 9.358 9.358 38,109 -0.01(-0.08%)
Jan 07, 2019 9.405 9.421 9.327 9.366 61,817 +0.02(+0.17%)
Jan 04, 2019 9.311 9.397 9.296 9.350 81,035 +0.05(+0.59%)
Jan 03, 2019 9.256 9.319 9.217 9.296 36,806 +0.09(+0.93%)
Jan 02, 2019 9.100 9.210 9.077 9.210 67,391 +0.14(+1.55%)
Dec 31, 2018 9.053 9.178 9.038 9.069 93,709 -0.02(-0.17%)
Dec 28, 2018 9.007 9.155 8.983 9.085 97,037 +0.09(+0.95%)
Dec 27, 2018 9.092 9.171 8.967 8.999 147,968 -0.02(-0.17%)
Dec 26, 2018 9.069 9.178 8.999 9.014 78,790 -0.06(-0.69%)
Dec 24, 2018 8.952 9.163 8.952 9.077 87,308 +0.12(+1.40%)
Dec 21, 2018 8.905 8.975 8.905 8.952 45,318 +0.06(+0.70%)
Dec 20, 2018 8.983 9.014 8.874 8.889 120,329 -0.10(-1.13%)
Dec 19, 2018 8.936 9.038 8.936 8.991 77,416 +0.02(+0.17%)
Dec 18, 2018 8.905 8.991 8.905 8.975 112,983 +0.05(+0.61%)
Dec 17, 2018 8.913 8.983 8.898 8.921 60,915 -0.06(-0.70%)
Dec 14, 2018 8.944 8.999 8.889 8.983 136,467 +0.04(+0.44%)
Dec 13, 2018 9.030 9.061 8.940 8.944 111,693 -0.07(-0.80%)
Dec 12, 2018 9.132 9.132 9.000 9.016 82,599 -0.07(-0.77%)
Dec 11, 2018 9.132 9.148 9.086 9.086 92,074 -0.05(-0.51%)
Dec 10, 2018 9.086 9.156 9.086 9.132 35,451 +0.02(+0.17%)
Dec 07, 2018 9.117 9.125 9.070 9.117 45,546 -0.01(-0.09%)
Dec 06, 2018 9.171 9.171 9.063 9.125 107,100 +0.02(+0.26%)
Dec 04, 2018 9.063 9.109 9.031 9.101 143,329 +0.08(+0.85%)
Dec 03, 2018 8.993 9.039 8.977 9.024 32,440 +0.03(+0.35%)
Nov 30, 2018 9.031 9.055 8.961 8.993 97,268 -0.02(-0.26%)
Nov 29, 2018 8.977 9.055 8.977 9.016 59,346 +0.05(+0.52%)
Nov 28, 2018 8.954 9.000 8.938 8.969 53,192 +0.00(+0.01%)
Nov 27, 2018 8.993 8.993 8.961 8.968 64,581 +0.03(+0.33%)
Nov 26, 2018 8.954 8.961 8.915 8.938 33,448 +0.02(+0.26%)
Nov 23, 2018 8.899 8.938 8.899 8.915 12,222 -0.02(-0.17%)
Nov 21, 2018 8.930 8.930 8.930 0 +0.02(+0.26%)
Nov 20, 2018 8.961 8.985 8.907 8.907 128,728 -0.08(-0.87%)
Nov 19, 2018 9.016 9.016 8.946 8.985 63,766 +0.00(+0.00%)
Nov 16, 2018 9.063 9.094 8.961 8.985 110,263 -0.03(-0.34%)
Nov 15, 2018 9.055 9.055 8.993 9.016 40,667 -0.02(-0.17%)
Nov 14, 2018 9.047 9.094 9.016 9.031 42,318 -0.02(-0.17%)
Nov 13, 2018 9.109 9.109 9.039 9.047 44,720 -0.02(-0.26%)
Nov 12, 2018 9.140 9.140 9.070 9.070 58,375 -0.02(-0.26%)
Nov 09, 2018 9.125 9.125 9.078 9.094 45,417 +0.02(+0.27%)
Nov 08, 2018 9.002 9.080 9.002 9.069 31,735 +0.04(+0.40%)
Nov 07, 2018 9.033 9.041 9.010 9.033 38,414 +0.06(+0.69%)
Nov 06, 2018 8.964 9.006 8.956 8.971 56,724 +0.03(+0.35%)
Nov 05, 2018 9.033 9.041 8.940 8.940 49,958 -0.12(-1.28%)
Nov 02, 2018 9.056 9.126 9.025 9.056 36,075 -0.01(-0.09%)
Nov 01, 2018 9.049 9.087 9.041 9.064 125,369 +0.06(+0.69%)
Oct 31, 2018 9.087 9.087 8.971 9.002 94,227 -0.03(-0.34%)
Oct 30, 2018 9.056 9.109 9.033 9.033 38,942 -0.06(-0.68%)
Oct 29, 2018 9.203 9.203 9.041 9.095 66,336 -0.03(-0.34%)
Oct 26, 2018 9.118 9.134 9.072 9.126 66,590 +0.04(+0.43%)
Oct 25, 2018 9.134 9.134 9.056 9.087 26,815 +0.01(+0.09%)
Oct 24, 2018 9.087 9.087 9.056 9.080 25,941 +0.03(+0.34%)
Oct 23, 2018 9.064 9.072 9.041 9.049 17,676 -0.01(-0.09%)
Oct 22, 2018 9.087 9.087 9.041 9.056 25,679 +0.00(+0.00%)
Oct 19, 2018 9.010 9.056 8.983 9.056 84,821 +0.05(+0.60%)
Oct 18, 2018 9.002 9.002 8.971 9.002 19,285 +0.00(+0.00%)
Oct 17, 2018 9.018 9.018 8.987 9.002 43,921 +0.04(+0.43%)
Oct 16, 2018 9.041 9.041 8.925 8.964 73,333 -0.02(-0.26%)
Oct 15, 2018 9.018 9.018 8.971 8.987 42,626 +0.01(+0.16%)
Oct 12, 2018 8.981 8.988 8.965 8.973 43,792 -0.02(-0.17%)
Oct 11, 2018 9.111 9.111 8.973 8.988 51,240 -0.07(-0.76%)
Oct 10, 2018 9.111 9.111 9.050 9.057 23,273 -0.05(-0.51%)
Oct 09, 2018 9.150 9.150 9.057 9.104 57,258 +0.01(+0.08%)
Oct 08, 2018 9.150 9.150 9.089 9.096 54,843 +0.05(+0.51%)
Oct 05, 2018 9.081 9.081 9.042 9.050 88,364 -0.02(-0.17%)
Oct 04, 2018 9.134 9.142 9.050 9.065 34,481 -0.05(-0.51%)
Oct 03, 2018 9.211 9.211 9.111 9.111 83,192 -0.11(-1.17%)
Oct 02, 2018 9.219 9.231 9.204 9.219 153,064 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.