Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.880 5.000 4.800 4.870 431,717 -0.06(-1.22%)
Aug 30, 2021 5.060 5.116 4.900 4.930 421,283 -0.12(-2.35%)
Aug 27, 2021 5.215 5.275 4.980 5.049 591,229 +0.11(+2.20%)
Aug 26, 2021 5.300 5.300 4.897 4.940 304,745 -0.09(-1.79%)
Aug 25, 2021 5.440 5.440 4.900 5.030 747,861 -0.17(-3.27%)
Aug 24, 2021 5.050 5.210 5.000 5.200 273,886 +0.21(+4.21%)
Aug 23, 2021 4.840 5.001 4.600 4.990 382,383 +0.19(+3.96%)
Aug 20, 2021 4.850 5.000 4.670 4.800 691,714 -0.10(-2.04%)
Aug 19, 2021 4.920 5.010 4.780 4.900 585,120 -0.10(-2.00%)
Aug 18, 2021 5.000 5.154 4.988 5.000 282,684 -0.04(-0.79%)
Aug 17, 2021 5.010 5.110 5.000 5.040 455,429 -0.08(-1.56%)
Aug 16, 2021 5.110 5.250 5.030 5.120 406,876 -0.01(-0.19%)
Aug 13, 2021 5.200 5.540 5.110 5.130 449,562 -0.14(-2.66%)
Aug 12, 2021 5.300 5.665 5.160 5.270 337,596 -0.10(-1.86%)
Aug 11, 2021 5.510 5.660 5.350 5.370 258,451 -0.15(-2.72%)
Aug 10, 2021 5.680 5.690 5.510 5.520 254,824 -0.12(-2.06%)
Aug 09, 2021 5.600 5.680 5.510 5.636 236,710 +0.10(+1.73%)
Aug 06, 2021 5.480 5.730 5.430 5.540 359,150 +0.11(+2.03%)
Aug 05, 2021 5.200 5.480 5.200 5.430 314,949 +0.23(+4.42%)
Aug 04, 2021 5.150 5.380 5.010 5.200 610,534 +0.04(+0.78%)
Aug 03, 2021 5.250 5.405 5.100 5.160 452,793 -0.14(-2.64%)
Aug 02, 2021 5.330 5.400 5.250 5.300 297,593 +0.03(+0.57%)
Jul 30, 2021 5.250 5.460 5.210 5.270 355,756 -0.01(-0.19%)
Jul 29, 2021 5.090 5.390 5.090 5.280 498,208 +0.10(+1.93%)
Jul 28, 2021 5.300 5.500 5.060 5.180 1,138,413 -0.17(-3.20%)
Jul 27, 2021 5.700 5.700 5.090 5.351 1,668,937 -0.49(-8.37%)
Jul 26, 2021 5.900 6.040 5.740 5.840 551,804 -0.16(-2.67%)
Jul 23, 2021 6.020 6.126 5.999 6.000 229,317 -0.09(-1.48%)
Jul 22, 2021 6.200 6.430 5.994 6.090 161,660 -0.10(-1.62%)
Jul 21, 2021 6.000 6.330 6.000 6.190 337,692 +0.17(+2.82%)
Jul 20, 2021 5.800 6.060 5.620 6.020 315,326 +0.29(+5.06%)
Jul 19, 2021 5.740 5.860 5.504 5.730 707,756 -0.14(-2.36%)
Jul 16, 2021 6.050 6.180 5.821 5.868 451,156 -0.15(-2.52%)
Jul 15, 2021 6.050 6.330 5.989 6.020 726,825 -0.13(-2.11%)
Jul 14, 2021 6.500 6.705 6.150 6.150 796,132 -0.30(-4.65%)
Jul 13, 2021 6.550 6.810 6.450 6.450 270,259 -0.16(-2.35%)
Jul 12, 2021 6.750 6.809 6.600 6.605 209,206 -0.14(-2.15%)
Jul 09, 2021 6.550 6.800 6.495 6.750 301,053 +0.19(+2.90%)
Jul 08, 2021 6.650 6.700 6.500 6.560 298,791 -0.09(-1.35%)
Jul 07, 2021 7.080 7.080 6.639 6.650 327,780 -0.21(-3.06%)
Jul 06, 2021 6.890 7.080 6.700 6.860 321,869 -0.03(-0.51%)
Jul 02, 2021 7.075 7.090 6.800 6.895 315,990 -0.02(-0.22%)
Jul 01, 2021 7.095 7.140 6.805 6.910 187,192 -0.14(-1.99%)
Jun 30, 2021 6.820 7.080 6.590 7.050 375,205 +0.16(+2.32%)
Jun 29, 2021 7.140 7.170 6.890 6.890 265,748 -0.16(-2.27%)
Jun 28, 2021 6.930 7.112 6.840 7.050 394,781 +0.12(+1.73%)
Jun 25, 2021 6.890 6.990 6.890 6.930 289,882 +0.05(+0.73%)
Jun 24, 2021 7.000 7.010 6.850 6.880 364,869 -0.01(-0.09%)
Jun 23, 2021 6.600 7.000 6.600 6.886 494,664 +0.22(+3.24%)
Jun 22, 2021 6.650 6.819 6.650 6.670 210,927 -0.05(-0.80%)
Jun 21, 2021 6.650 6.820 6.650 6.724 251,178 +0.04(+0.60%)
Jun 18, 2021 6.790 6.910 6.681 6.684 309,892 -0.09(-1.27%)
Jun 17, 2021 6.750 6.900 6.620 6.770 361,872 -0.04(-0.59%)
Jun 16, 2021 6.650 6.900 6.650 6.810 307,747 +0.05(+0.72%)
Jun 15, 2021 6.870 7.030 6.600 6.761 511,648 -0.23(-3.27%)
Jun 14, 2021 6.860 7.180 6.860 6.990 260,515 +0.05(+0.72%)
Jun 11, 2021 7.250 7.250 6.870 6.940 293,903 -0.11(-1.56%)
Jun 10, 2021 6.820 7.160 6.820 7.050 378,391 +0.10(+1.44%)
Jun 09, 2021 6.800 7.270 6.700 6.950 907,185 +0.21(+3.12%)
Jun 08, 2021 6.750 6.870 6.700 6.740 240,143 -0.01(-0.15%)
Jun 07, 2021 6.780 6.870 6.720 6.750 319,059 -0.03(-0.44%)
Jun 04, 2021 6.600 6.843 6.600 6.780 205,615 -0.05(-0.73%)
Jun 03, 2021 6.730 6.880 6.660 6.830 473,904 +0.11(+1.56%)
Jun 02, 2021 6.820 6.849 6.640 6.725 349,598 -0.10(-1.39%)
Jun 01, 2021 6.540 6.820 6.540 6.820 416,124 +0.20(+3.02%)
May 28, 2021 6.830 6.900 6.490 6.620 542,546 -0.19(-2.79%)
May 27, 2021 6.620 6.840 6.620 6.810 444,708 +0.18(+2.71%)
May 26, 2021 6.360 6.640 6.340 6.630 304,972 +0.20(+3.18%)
May 25, 2021 6.785 6.790 6.402 6.426 327,077 -0.22(-3.37%)
May 24, 2021 6.690 6.770 6.450 6.650 279,982 -0.04(-0.66%)
May 21, 2021 6.240 6.750 6.230 6.694 409,312 +0.46(+7.44%)
May 20, 2021 6.050 6.250 6.050 6.230 191,958 +0.17(+2.81%)
May 19, 2021 6.100 6.210 6.020 6.060 297,630 -0.13(-2.10%)
May 18, 2021 6.150 6.210 6.060 6.190 289,125 +0.13(+2.15%)
May 17, 2021 6.100 6.156 6.000 6.060 242,440 -0.06(-1.02%)
May 14, 2021 5.850 6.300 5.850 6.122 375,208 +0.17(+2.90%)
May 13, 2021 5.960 6.200 5.720 5.950 885,329 -0.06(-1.08%)
May 12, 2021 6.270 6.330 5.990 6.015 677,491 -0.25(-4.07%)
May 11, 2021 6.100 6.370 6.000 6.270 722,824 -0.13(-2.03%)
May 10, 2021 6.725 6.770 6.390 6.400 469,708 -0.30(-4.48%)
May 07, 2021 6.980 6.980 6.700 6.700 266,375 -0.06(-0.89%)
May 06, 2021 6.810 7.160 6.740 6.760 398,752 -0.38(-5.32%)
May 05, 2021 7.200 7.200 6.860 7.140 395,512 -0.01(-0.14%)
May 04, 2021 7.010 7.150 6.650 7.150 878,026 +0.12(+1.71%)
May 03, 2021 6.750 7.060 6.670 7.030 581,374 +0.20(+2.92%)
Apr 30, 2021 6.750 6.950 6.750 6.830 262,100 -0.07(-1.01%)
Apr 29, 2021 6.990 7.050 6.850 6.900 248,202 -0.09(-1.29%)
Apr 28, 2021 6.905 7.110 6.530 6.990 414,077 +0.09(+1.35%)
Apr 27, 2021 7.000 7.040 6.750 6.897 320,086 -0.05(-0.76%)
Apr 26, 2021 6.630 7.000 6.630 6.950 477,428 +0.32(+4.83%)
Apr 23, 2021 6.530 6.820 6.500 6.630 332,800 +0.10(+1.53%)
Apr 22, 2021 6.580 6.820 6.420 6.530 400,044 +0.03(+0.46%)
Apr 21, 2021 6.300 6.510 6.200 6.500 372,345 +0.25(+4.00%)
Apr 20, 2021 6.420 6.570 6.170 6.250 550,244 -0.28(-4.23%)
Apr 19, 2021 6.850 6.995 6.340 6.526 822,300 -0.17(-2.60%)
Apr 16, 2021 6.600 6.760 6.490 6.700 464,900 +0.10(+1.52%)
Apr 15, 2021 6.800 6.820 6.500 6.600 588,411 -0.23(-3.37%)
Apr 14, 2021 6.820 7.000 6.790 6.830 401,904 -0.12(-1.73%)
Apr 13, 2021 6.950 7.280 6.830 6.950 458,137 +0.00(+0.00%)
Apr 12, 2021 7.280 7.280 6.800 6.950 675,648 -0.22(-3.14%)
Apr 09, 2021 7.250 7.370 7.020 7.175 654,600 -0.08(-1.03%)
Apr 08, 2021 7.250 7.300 7.060 7.250 481,804 +0.14(+1.97%)
Apr 07, 2021 7.010 7.360 7.000 7.110 1,423,085 +0.17(+2.45%)
Apr 06, 2021 6.750 7.000 6.580 6.940 1,405,941 +0.56(+8.78%)
Apr 05, 2021 6.350 6.500 6.280 6.380 570,666 +0.19(+3.12%)
Apr 01, 2021 6.050 6.370 6.030 6.187 468,500 +0.14(+2.26%)
Mar 31, 2021 5.880 6.190 5.850 6.050 450,931 +0.21(+3.53%)
Mar 30, 2021 5.760 6.150 5.750 5.844 473,272 -0.05(-0.79%)
Mar 29, 2021 5.970 6.200 5.830 5.890 516,658 -0.08(-1.26%)
Mar 26, 2021 5.960 6.200 5.800 5.965 452,400 +0.00(+0.08%)
Mar 25, 2021 6.080 6.220 5.695 5.960 1,016,582 -0.15(-2.45%)
Mar 24, 2021 6.900 6.900 5.970 6.110 629,799 -0.34(-5.27%)
Mar 23, 2021 6.650 6.720 6.260 6.450 469,497 -0.27(-4.02%)
Mar 22, 2021 6.600 6.780 6.500 6.720 507,758 +0.14(+2.07%)
Mar 19, 2021 6.610 6.890 6.460 6.584 447,000 +0.04(+0.67%)
Mar 18, 2021 6.550 6.970 6.510 6.540 436,013 -0.27(-3.96%)
Mar 17, 2021 6.650 6.860 6.490 6.810 472,671 +0.02(+0.29%)
Mar 16, 2021 6.660 6.980 6.500 6.790 544,785 +0.05(+0.67%)
Mar 15, 2021 6.700 6.980 6.587 6.745 707,814 +0.12(+1.87%)
Mar 12, 2021 6.500 6.624 6.150 6.621 585,800 +0.14(+2.23%)
Mar 11, 2021 6.150 6.480 6.120 6.476 648,841 +0.37(+6.00%)
Mar 10, 2021 6.260 6.590 6.030 6.110 675,641 +0.01(+0.16%)
Mar 09, 2021 5.830 6.300 5.760 6.100 975,125 +0.38(+6.64%)
Mar 08, 2021 5.860 6.090 5.720 5.720 921,147 -0.14(-2.31%)
Mar 05, 2021 6.000 6.450 5.435 5.855 2,784,700 -0.47(-7.43%)
Mar 04, 2021 6.780 7.000 6.140 6.325 1,694,565 -0.67(-9.64%)
Mar 03, 2021 7.450 7.490 7.000 7.000 541,684 -0.44(-5.91%)
Mar 02, 2021 7.300 7.700 6.900 7.440 1,576,743 +0.44(+6.29%)
Mar 01, 2021 7.000 7.303 6.938 7.000 732,059 +0.21(+3.09%)
Feb 26, 2021 6.540 7.050 6.420 6.790 1,337,100 -0.32(-4.50%)
Feb 25, 2021 7.460 7.500 6.770 7.110 1,310,141 -0.30(-4.05%)
Feb 24, 2021 7.545 7.700 7.150 7.410 1,306,535 -0.22(-2.93%)
Feb 23, 2021 6.680 7.870 5.998 7.634 2,636,388 +0.30(+4.14%)
Feb 22, 2021 7.150 7.730 6.600 7.330 1,970,943 +0.22(+3.09%)
Feb 19, 2021 7.150 7.800 7.100 7.110 781,000 -0.18(-2.47%)
Feb 18, 2021 7.480 7.800 7.120 7.290 1,090,870 -0.46(-5.94%)
Feb 17, 2021 7.700 7.850 7.440 7.750 736,177 +0.00(+0.00%)
Feb 16, 2021 7.500 8.089 7.500 7.750 1,102,187 +0.33(+4.45%)
Feb 12, 2021 7.180 7.750 6.550 7.420 1,762,500 +0.09(+1.23%)
Feb 11, 2021 8.200 8.670 7.024 7.330 3,081,274 -0.86(-10.50%)
Feb 10, 2021 7.580 8.590 7.500 8.190 3,485,279 +1.13(+16.01%)
Feb 09, 2021 6.610 7.340 6.610 7.060 2,254,725 +0.52(+7.95%)
Feb 08, 2021 6.350 6.720 6.247 6.540 2,071,144 +0.39(+6.34%)
Feb 05, 2021 5.850 6.230 5.850 6.150 2,980,600 +0.45(+7.89%)
Feb 04, 2021 5.790 5.800 5.500 5.700 1,295,862 +0.19(+3.45%)
Feb 03, 2021 5.420 5.740 5.354 5.510 2,110,452 +0.15(+2.80%)
Feb 02, 2021 5.280 5.500 5.249 5.360 1,442,350 +0.08(+1.52%)
Feb 01, 2021 5.250 5.361 5.147 5.280 1,152,102 +0.02(+0.30%)
Jan 29, 2021 5.500 5.635 5.246 5.264 1,122,900 -0.28(-4.97%)
Jan 28, 2021 5.100 5.600 5.100 5.540 1,085,855 +0.27(+5.13%)
Jan 27, 2021 5.310 5.450 5.087 5.270 1,679,479 -0.22(-4.01%)
Jan 26, 2021 5.520 5.640 5.450 5.490 795,549 -0.03(-0.54%)
Jan 25, 2021 5.530 5.690 5.490 5.520 1,119,048 -0.05(-0.90%)
Jan 22, 2021 5.660 5.690 5.500 5.570 807,100 -0.09(-1.59%)
Jan 21, 2021 5.740 5.850 5.600 5.660 673,738 -0.08(-1.39%)
Jan 20, 2021 5.750 5.990 5.645 5.740 880,765 +0.01(+0.17%)
Jan 19, 2021 5.750 5.830 5.590 5.730 1,305,196 +0.04(+0.74%)
Jan 15, 2021 6.050 6.050 5.520 5.688 1,463,400 -0.19(-3.21%)
Jan 14, 2021 6.050 6.100 5.850 5.877 1,074,277 -0.00(-0.06%)
Jan 13, 2021 5.820 6.050 5.820 5.880 1,573,780 +0.11(+1.86%)
Jan 12, 2021 5.850 6.000 5.509 5.773 3,975,368 -0.54(-8.51%)
Jan 11, 2021 6.090 6.320 5.850 6.310 1,870,891 +0.23(+3.78%)
Jan 08, 2021 6.300 6.300 5.880 6.080 1,063,100 -0.01(-0.16%)
Jan 07, 2021 6.180 6.180 5.940 6.090 1,693,677 +0.36(+6.36%)
Jan 06, 2021 5.900 6.300 5.650 5.726 1,962,210 +0.15(+2.62%)
Jan 05, 2021 5.250 5.590 5.250 5.580 1,064,936 +0.15(+2.76%)
Jan 04, 2021 5.610 5.730 5.260 5.430 1,184,583 -0.17(-2.95%)
Dec 31, 2020 5.595 5.595 5.595 889,662 -0.07(-1.31%)
Dec 30, 2020 5.490 5.730 5.400 5.670 889,662 +0.18(+3.27%)
Dec 29, 2020 5.780 5.940 5.370 5.490 1,326,263 -0.32(-5.51%)
Dec 28, 2020 5.920 6.090 5.750 5.810 609,818 -0.08(-1.36%)
Dec 24, 2020 6.000 6.062 5.840 5.890 345,300 -0.12(-2.00%)
Dec 23, 2020 6.220 6.220 5.800 6.010 922,482 -0.14(-2.28%)
Dec 22, 2020 5.970 6.250 5.930 6.150 925,484 +0.19(+3.10%)
Dec 21, 2020 5.750 5.990 5.700 5.965 848,419 +0.21(+3.74%)
Dec 18, 2020 5.870 5.950 5.660 5.750 631,800 -0.12(-2.04%)
Dec 17, 2020 5.890 5.990 5.700 5.870 740,212 -0.08(-1.34%)
Dec 16, 2020 5.390 5.950 5.307 5.950 1,130,986 +0.63(+11.82%)
Dec 15, 2020 5.470 5.558 5.040 5.321 1,645,082 -0.20(-3.61%)
Dec 14, 2020 5.850 6.000 5.447 5.520 999,186 -0.14(-2.47%)
Dec 11, 2020 5.750 6.050 5.570 5.660 945,200 -0.19(-3.31%)
Dec 10, 2020 5.780 6.010 5.500 5.854 879,990 +0.17(+3.06%)
Dec 09, 2020 5.900 6.216 5.550 5.680 1,666,532 -0.17(-2.91%)
Dec 08, 2020 6.050 6.205 5.665 5.850 1,974,220 -0.24(-3.94%)
Dec 07, 2020 5.980 6.400 5.787 6.090 2,969,638 +0.26(+4.46%)
Dec 04, 2020 5.450 5.830 5.345 5.830 2,723,900 +0.63(+12.12%)
Dec 03, 2020 5.010 5.311 5.000 5.200 1,332,605 +0.28(+5.68%)
Dec 02, 2020 5.000 5.047 4.790 4.920 1,226,139 +0.14(+2.84%)
Dec 01, 2020 5.050 5.320 4.750 4.785 2,241,246 -0.23(-4.50%)
Nov 30, 2020 4.610 5.040 4.580 5.010 2,240,984 +0.40(+8.68%)
Nov 27, 2020 4.500 4.690 4.400 4.610 999,700 +0.12(+2.65%)
Nov 25, 2020 4.250 4.520 4.010 4.491 1,872,000 +0.27(+6.34%)
Nov 24, 2020 3.850 4.261 3.850 4.223 2,142,425 +0.32(+8.29%)
Nov 23, 2020 3.980 3.980 3.845 3.900 1,212,066 +0.14(+3.72%)
Nov 20, 2020 3.650 3.860 3.650 3.760 527,000 +0.03(+0.80%)
Nov 19, 2020 3.840 3.840 3.680 3.730 663,119 -0.09(-2.36%)
Nov 18, 2020 3.830 3.840 3.730 3.820 715,349 +0.07(+1.87%)
Nov 17, 2020 3.660 3.780 3.630 3.750 635,526 +0.09(+2.46%)
Nov 16, 2020 3.550 3.715 3.530 3.660 1,167,506 +0.15(+4.27%)
Nov 13, 2020 3.530 3.700 3.396 3.510 932,400 -0.02(-0.43%)
Nov 12, 2020 3.700 3.741 3.499 3.525 986,379 -0.16(-4.21%)
Nov 11, 2020 3.650 3.820 3.650 3.680 495,843 -0.04(-0.95%)
Nov 10, 2020 3.840 3.900 3.690 3.715 908,892 -0.10(-2.58%)
Nov 09, 2020 3.970 4.070 3.800 3.813 1,343,118 +0.10(+2.68%)
Nov 06, 2020 3.760 4.055 3.688 3.714 2,065,300 -0.03(-0.83%)
Nov 05, 2020 3.500 3.800 3.487 3.745 1,666,003 +0.32(+9.19%)
Nov 04, 2020 3.210 3.550 3.210 3.430 730,034 +0.02(+0.58%)
Nov 03, 2020 3.180 3.500 3.180 3.410 653,476 +0.09(+2.71%)
Nov 02, 2020 3.200 3.400 3.200 3.320 658,100 +0.13(+4.08%)
Oct 30, 2020 3.400 3.400 3.013 3.190 921,400 -0.06(-1.85%)
Oct 29, 2020 3.270 3.320 3.190 3.250 802,270 +0.04(+1.09%)
Oct 28, 2020 3.350 3.415 3.148 3.215 1,373,601 -0.19(-5.52%)
Oct 27, 2020 3.600 3.610 3.400 3.403 649,355 -0.18(-4.95%)
Oct 26, 2020 3.580 3.700 3.460 3.580 925,931 -0.04(-1.10%)
Oct 23, 2020 3.780 3.780 3.545 3.620 694,900 +0.11(+3.13%)
Oct 22, 2020 3.600 3.700 3.480 3.510 2,194,957 +0.11(+3.24%)
Oct 21, 2020 3.360 3.455 3.300 3.400 724,398 +0.02(+0.59%)
Oct 20, 2020 3.460 3.800 3.240 3.380 1,998,455 -0.37(-9.87%)
Oct 19, 2020 3.970 4.020 3.670 3.750 1,130,714 -0.14(-3.55%)
Oct 16, 2020 3.850 4.000 3.740 3.888 1,016,300 +0.16(+4.24%)
Oct 15, 2020 3.550 3.760 3.530 3.730 913,499 +0.07(+1.91%)
Oct 14, 2020 3.470 3.660 3.470 3.660 809,986 +0.19(+5.48%)
Oct 13, 2020 3.550 3.550 3.300 3.470 560,690 +0.07(+2.06%)
Oct 12, 2020 3.560 3.560 3.310 3.400 658,325 -0.06(-1.73%)
Oct 09, 2020 3.420 3.500 3.360 3.460 790,100 +0.06(+1.76%)
Oct 08, 2020 3.390 3.400 3.280 3.400 780,570 +0.10(+3.03%)
Oct 07, 2020 3.180 3.300 3.146 3.300 1,471,950 +0.35(+11.86%)
Oct 06, 2020 2.830 3.200 2.830 2.950 1,083,507 +0.13(+4.61%)
Oct 05, 2020 2.770 2.900 2.760 2.820 386,227 +0.06(+2.17%)
Oct 02, 2020 2.700 2.800 2.670 2.760 503,600 -0.06(-2.16%)
Oct 01, 2020 2.900 2.900 2.800 2.821 433,149 -0.03(-1.02%)
Sep 30, 2020 2.850 2.900 2.800 2.850 437,283 +0.00(+0.00%)
Sep 29, 2020 2.700 2.890 2.700 2.850 328,182 +0.03(+1.06%)
Sep 28, 2020 2.730 2.960 2.730 2.820 674,133 +0.11(+4.02%)
Sep 25, 2020 2.680 2.830 2.650 2.711 866,600 -0.03(-0.94%)
Sep 24, 2020 2.790 2.950 2.599 2.737 1,764,803 -0.07(-2.61%)
Sep 23, 2020 3.000 3.110 2.787 2.810 1,688,597 -0.19(-6.33%)
Sep 22, 2020 3.000 3.070 2.980 3.000 750,730 -0.01(-0.33%)
Sep 21, 2020 3.020 3.240 3.000 3.010 1,098,001 -0.11(-3.57%)
Sep 18, 2020 3.100 3.170 3.031 3.122 1,006,100 +0.03(+0.92%)
Sep 17, 2020 3.050 3.115 3.000 3.093 848,353 -0.01(-0.39%)
Sep 16, 2020 3.200 3.220 3.099 3.105 750,289 -0.06(-2.05%)
Sep 15, 2020 3.200 3.400 3.147 3.170 772,888 -0.09(-2.69%)
Sep 14, 2020 3.200 3.300 3.200 3.257 537,280 +0.06(+1.89%)
Sep 11, 2020 3.200 3.230 3.160 3.197 664,000 +0.06(+1.78%)
Sep 10, 2020 3.220 3.270 3.080 3.141 799,885 -0.07(-2.14%)
Sep 09, 2020 3.150 3.290 3.130 3.210 624,564 +0.07(+2.36%)
Sep 08, 2020 3.140 3.350 3.050 3.136 1,283,686 -0.17(-5.26%)
Sep 04, 2020 3.300 3.441 2.989 3.310 2,355,800 -0.11(-3.22%)
Sep 03, 2020 3.742 3.750 3.260 3.420 1,513,403 -0.12(-3.39%)
Sep 02, 2020 3.600 3.600 3.450 3.540 1,602,900 +0.17(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.