Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.530 -0.020 (-1.29%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.510 2.570 2.420 2.550 78,600 +0.04(+1.59%)
Aug 29, 2019 2.410 2.570 2.410 2.510 89,648 -0.04(-1.57%)
Aug 28, 2019 2.420 2.640 2.410 2.550 99,086 +0.10(+4.08%)
Aug 27, 2019 2.480 2.530 2.410 2.450 55,643 -0.02(-0.81%)
Aug 26, 2019 2.590 2.590 2.310 2.470 122,380 -0.10(-3.89%)
Aug 23, 2019 2.700 2.774 2.450 2.570 214,100 -0.13(-4.81%)
Aug 22, 2019 2.810 2.810 2.550 2.700 492,526 -0.19(-6.57%)
Aug 21, 2019 2.700 4.100 2.620 2.890 17,119,422 +0.67(+30.18%)
Aug 20, 2019 2.210 2.370 2.190 2.220 238,756 +0.02(+0.91%)
Aug 19, 2019 2.210 2.253 2.200 2.200 2,909 -0.07(-3.08%)
Aug 16, 2019 2.280 2.280 2.100 2.270 6,200 +0.09(+4.13%)
Aug 15, 2019 2.250 2.300 2.180 2.180 18,886 -0.07(-3.26%)
Aug 14, 2019 2.260 2.260 2.150 2.253 12,466 -0.02(-0.73%)
Aug 13, 2019 2.200 2.300 2.200 2.270 11,233 +0.11(+5.09%)
Aug 12, 2019 2.210 2.240 2.150 2.160 10,188 -0.18(-7.69%)
Aug 09, 2019 2.270 2.360 2.269 2.340 5,300 +0.10(+4.46%)
Aug 08, 2019 2.280 2.290 2.220 2.240 4,079 -0.01(-0.45%)
Aug 07, 2019 2.273 2.297 2.220 2.250 2,412 -0.10(-4.25%)
Aug 06, 2019 2.200 2.399 2.180 2.350 41,905 +0.19(+8.97%)
Aug 05, 2019 2.440 2.452 2.070 2.156 36,294 -0.26(-10.89%)
Aug 02, 2019 2.430 2.480 2.370 2.420 7,100 -0.04(-1.63%)
Aug 01, 2019 2.530 2.570 2.420 2.460 6,164 -0.03(-1.20%)
Jul 31, 2019 2.560 2.577 2.490 2.490 11,073 -0.02(-0.80%)
Jul 30, 2019 2.520 2.650 2.500 2.510 28,460 -0.01(-0.50%)
Jul 29, 2019 2.524 2.533 2.510 2.523 9,090 -0.03(-1.02%)
Jul 26, 2019 2.580 2.587 2.533 2.549 9,200 -0.04(-1.60%)
Jul 25, 2019 2.580 2.610 2.580 2.590 6,073 +0.01(+0.39%)
Jul 24, 2019 2.621 2.642 2.580 2.580 9,083 -0.03(-0.98%)
Jul 23, 2019 2.639 2.650 2.580 2.606 19,403 -0.03(-1.31%)
Jul 22, 2019 2.570 2.650 2.570 2.640 7,596 +0.07(+2.72%)
Jul 19, 2019 2.540 2.630 2.540 2.570 14,500 +0.03(+1.18%)
Jul 18, 2019 2.590 2.620 2.500 2.540 19,367 -0.04(-1.55%)
Jul 17, 2019 2.690 2.690 2.580 2.580 14,082 -0.04(-1.53%)
Jul 16, 2019 2.656 2.734 2.580 2.620 27,872 -0.03(-1.13%)
Jul 15, 2019 2.740 2.740 2.631 2.650 13,368 -0.03(-1.12%)
Jul 12, 2019 2.666 2.777 2.650 2.680 42,600 +0.03(+1.13%)
Jul 11, 2019 2.780 2.890 2.620 2.650 127,357 -0.30(-10.17%)
Jul 10, 2019 3.150 3.260 2.850 2.950 159,937 -0.15(-4.84%)
Jul 09, 2019 3.220 3.420 3.050 3.100 273,028 -0.27(-8.01%)
Jul 08, 2019 3.120 4.020 3.120 3.370 1,250,426 +0.25(+8.01%)
Jul 05, 2019 3.060 3.120 3.040 3.120 6,800 -0.01(-0.32%)
Jul 03, 2019 3.040 3.130 3.010 3.130 11,900 -0.02(-0.63%)
Jul 02, 2019 3.150 3.150 3.000 3.150 25,986 +0.05(+1.61%)
Jul 01, 2019 3.153 3.153 3.070 3.100 15,649 +0.03(+0.98%)
Jun 28, 2019 3.060 3.110 3.050 3.070 16,200 +0.01(+0.48%)
Jun 27, 2019 3.047 3.124 3.030 3.055 5,421 +0.01(+0.17%)
Jun 26, 2019 3.000 3.111 3.000 3.050 18,630 +0.06(+2.01%)
Jun 25, 2019 3.140 3.140 2.990 2.990 11,822 -0.16(-5.08%)
Jun 24, 2019 3.150 3.160 3.130 3.150 8,804 -0.02(-0.63%)
Jun 21, 2019 3.100 3.199 3.075 3.170 44,200 +0.04(+1.28%)
Jun 20, 2019 3.130 3.150 3.100 3.130 29,439 -0.03(-0.95%)
Jun 19, 2019 3.040 3.190 3.040 3.160 47,887 +0.12(+3.95%)
Jun 18, 2019 3.010 3.100 3.000 3.040 18,353 +0.01(+0.42%)
Jun 17, 2019 3.050 3.050 2.990 3.027 22,448 -0.02(-0.75%)
Jun 14, 2019 3.000 3.100 2.920 3.050 14,200 +0.05(+1.67%)
Jun 13, 2019 2.910 3.030 2.900 3.000 22,790 +0.09(+3.09%)
Jun 12, 2019 2.880 2.910 2.850 2.910 7,340 +0.03(+1.04%)
Jun 11, 2019 2.870 2.900 2.830 2.880 8,533 +0.05(+1.77%)
Jun 10, 2019 2.850 2.883 2.810 2.830 19,264 +0.08(+2.96%)
Jun 07, 2019 2.730 2.820 2.699 2.749 14,600 +0.07(+2.56%)
Jun 06, 2019 2.710 2.770 2.680 2.680 36,119 -0.03(-1.11%)
Jun 05, 2019 2.900 2.940 2.660 2.710 29,200 -0.18(-6.23%)
Jun 04, 2019 2.830 2.960 2.820 2.890 7,893 +0.06(+2.12%)
Jun 03, 2019 2.840 2.910 2.830 2.830 16,250 -0.02(-0.70%)
May 31, 2019 2.877 3.073 2.844 2.850 56,700 -0.01(-0.35%)
May 30, 2019 2.840 2.890 2.840 2.860 5,772 +0.04(+1.42%)
May 29, 2019 2.800 2.900 2.800 2.820 17,431 +0.01(+0.36%)
May 28, 2019 2.820 2.840 2.800 2.810 17,525 -0.03(-1.06%)
May 24, 2019 2.910 2.960 2.810 2.840 13,000 -0.09(-3.07%)
May 23, 2019 2.900 2.956 2.780 2.930 41,455 +0.00(+0.00%)
May 22, 2019 2.950 2.950 2.830 2.930 34,104 +0.01(+0.34%)
May 21, 2019 2.840 2.960 2.830 2.920 23,176 +0.09(+3.18%)
May 20, 2019 2.890 2.930 2.800 2.830 19,874 -0.09(-3.08%)
May 17, 2019 2.960 2.980 2.850 2.920 42,900 -0.08(-2.67%)
May 16, 2019 3.068 3.068 3.000 3.000 23,858 -0.01(-0.34%)
May 15, 2019 3.020 3.082 3.000 3.010 15,609 -0.03(-0.98%)
May 14, 2019 3.010 3.110 3.000 3.040 43,308 +0.05(+1.67%)
May 13, 2019 3.000 3.020 2.950 2.990 34,491 -0.05(-1.64%)
May 10, 2019 3.020 3.130 3.020 3.040 14,000 -0.04(-1.30%)
May 09, 2019 3.050 3.100 3.000 3.080 22,164 +0.03(+0.98%)
May 08, 2019 3.020 3.150 3.020 3.050 32,268 -0.03(-0.97%)
May 07, 2019 3.060 3.095 3.010 3.080 14,690 +0.01(+0.33%)
May 06, 2019 3.010 3.100 2.960 3.070 41,798 -0.01(-0.32%)
May 03, 2019 3.070 3.141 3.060 3.080 10,900 +0.00(+0.00%)
May 02, 2019 3.110 3.146 3.060 3.080 12,109 -0.07(-2.22%)
May 01, 2019 2.970 3.180 2.960 3.150 40,605 +0.17(+5.70%)
Apr 30, 2019 3.030 3.070 2.950 2.980 70,612 -0.06(-1.97%)
Apr 29, 2019 3.120 3.135 3.010 3.040 67,183 -0.05(-1.62%)
Apr 26, 2019 3.090 3.127 3.048 3.090 35,400 -0.04(-1.28%)
Apr 25, 2019 3.210 3.210 3.040 3.130 58,670 -0.07(-2.19%)
Apr 24, 2019 3.070 3.250 3.011 3.200 197,646 +0.14(+4.58%)
Apr 23, 2019 3.110 3.160 3.000 3.060 143,188 -0.08(-2.55%)
Apr 22, 2019 3.220 3.220 3.080 3.140 57,186 +0.01(+0.32%)
Apr 18, 2019 3.080 3.230 3.000 3.130 112,000 +0.03(+0.97%)
Apr 17, 2019 3.280 3.303 2.910 3.100 160,329 -0.19(-5.78%)
Apr 16, 2019 3.260 3.490 3.260 3.290 188,512 +0.09(+2.81%)
Apr 15, 2019 3.180 3.370 3.180 3.200 174,288 +0.00(+0.00%)
Apr 12, 2019 3.420 3.510 3.150 3.200 265,700 -0.33(-9.35%)
Apr 11, 2019 4.550 4.560 3.470 3.530 590,872 -0.93(-20.85%)
Apr 10, 2019 5.300 5.570 4.200 4.460 578,213 -0.93(-17.25%)
Apr 09, 2019 5.200 5.500 4.580 5.390 490,056 +0.27(+5.27%)
Apr 08, 2019 4.510 5.330 4.400 5.120 549,806 +0.62(+13.78%)
Apr 05, 2019 4.400 4.670 4.300 4.500 266,200 +0.32(+7.66%)
Apr 04, 2019 4.140 4.200 4.000 4.180 71,772 +0.04(+0.97%)
Apr 03, 2019 4.200 4.390 4.000 4.140 236,101 +0.04(+0.98%)
Apr 02, 2019 3.760 4.332 3.750 4.100 353,172 +0.33(+8.75%)
Apr 01, 2019 3.780 3.900 3.680 3.770 35,309 +0.07(+1.89%)
Mar 29, 2019 3.770 3.843 3.700 3.700 32,400 -0.01(-0.27%)
Mar 28, 2019 3.650 4.040 3.650 3.710 205,294 -0.02(-0.54%)
Mar 27, 2019 3.790 3.890 3.600 3.730 85,144 -0.09(-2.36%)
Mar 26, 2019 3.940 3.970 3.800 3.820 50,388 -0.11(-2.80%)
Mar 25, 2019 3.840 3.990 3.810 3.930 51,195 +0.03(+0.77%)
Mar 22, 2019 3.960 4.000 3.840 3.900 90,000 -0.09(-2.26%)
Mar 21, 2019 3.510 4.199 3.510 3.990 334,683 +0.39(+10.83%)
Mar 20, 2019 3.805 3.851 3.550 3.600 64,949 -0.18(-4.76%)
Mar 19, 2019 3.720 4.010 3.720 3.780 168,954 +0.22(+6.18%)
Mar 18, 2019 3.690 3.690 3.300 3.560 135,056 -0.12(-3.26%)
Mar 15, 2019 3.750 3.880 3.410 3.680 236,900 -0.08(-2.13%)
Mar 14, 2019 4.320 4.900 3.740 3.760 1,303,078 -0.49(-11.53%)
Mar 13, 2019 3.290 4.520 3.230 4.250 1,155,304 +0.91(+27.24%)
Mar 12, 2019 3.430 3.430 3.310 3.340 65,308 -0.08(-2.34%)
Mar 11, 2019 3.210 3.550 3.150 3.420 170,627 +0.25(+7.89%)
Mar 08, 2019 3.180 3.250 3.140 3.170 43,900 -0.09(-2.76%)
Mar 07, 2019 3.250 3.341 3.150 3.260 82,705 +0.05(+1.56%)
Mar 06, 2019 3.310 3.380 3.140 3.210 43,803 +0.00(+0.00%)
Mar 05, 2019 3.100 3.325 3.070 3.210 156,121 +0.07(+2.23%)
Mar 04, 2019 3.170 3.230 3.100 3.140 203,008 -0.17(-5.28%)
Mar 01, 2019 3.150 3.450 3.150 3.315 119,900 +0.15(+4.91%)
Feb 28, 2019 3.050 3.202 3.050 3.160 66,965 +0.11(+3.61%)
Feb 27, 2019 3.120 3.150 3.040 3.050 134,972 -0.17(-5.28%)
Feb 26, 2019 3.100 3.240 3.050 3.220 185,264 +0.07(+2.22%)
Feb 25, 2019 3.000 3.170 2.990 3.150 200,752 +0.16(+5.35%)
Feb 22, 2019 3.000 3.070 2.990 2.990 43,000 -0.07(-2.29%)
Feb 21, 2019 3.000 3.100 2.990 3.060 28,050 +0.01(+0.33%)
Feb 20, 2019 3.000 3.100 3.000 3.050 28,189 +0.02(+0.66%)
Feb 19, 2019 3.040 3.100 2.980 3.030 39,976 -0.09(-2.88%)
Feb 15, 2019 3.020 3.350 2.980 3.120 213,800 +0.09(+2.97%)
Feb 14, 2019 2.960 3.040 2.880 3.030 63,951 +0.11(+3.77%)
Feb 13, 2019 2.960 3.050 2.900 2.920 12,998 -0.06(-2.01%)
Feb 12, 2019 2.846 3.059 2.846 2.980 41,310 +0.10(+3.47%)
Feb 11, 2019 2.951 2.962 2.840 2.880 14,938 -0.06(-2.04%)
Feb 08, 2019 2.970 3.470 2.830 2.940 216,300 -0.03(-1.01%)
Feb 07, 2019 2.970 3.090 2.880 2.970 113,299 +0.10(+3.48%)
Feb 06, 2019 2.870 2.910 2.870 2.870 3,669 -0.02(-0.69%)
Feb 05, 2019 2.850 3.000 2.830 2.890 20,254 -0.02(-0.69%)
Feb 04, 2019 2.965 3.020 2.900 2.910 24,091 -0.04(-1.52%)
Feb 01, 2019 2.850 3.030 2.800 2.955 100,800 +0.08(+2.60%)
Jan 31, 2019 2.910 2.940 2.880 2.880 7,416 +0.02(+0.70%)
Jan 30, 2019 2.870 2.920 2.860 2.860 11,904 -0.07(-2.39%)
Jan 29, 2019 2.910 3.000 2.880 2.930 35,019 +0.05(+1.71%)
Jan 28, 2019 2.910 2.950 2.850 2.881 17,002 +0.01(+0.37%)
Jan 25, 2019 2.820 2.950 2.750 2.870 38,700 +0.07(+2.50%)
Jan 24, 2019 2.774 2.800 2.711 2.800 10,071 +0.05(+1.82%)
Jan 23, 2019 2.760 2.940 2.700 2.750 17,790 -0.02(-0.65%)
Jan 22, 2019 2.750 2.800 2.720 2.768 29,374 -0.02(-0.78%)
Jan 18, 2019 2.910 3.090 2.700 2.790 178,200 +0.05(+1.82%)
Jan 17, 2019 2.770 2.998 2.680 2.740 87,646 -0.01(-0.36%)
Jan 16, 2019 2.721 2.770 2.681 2.750 3,017 +0.08(+3.00%)
Jan 15, 2019 2.810 2.810 2.650 2.670 33,409 -0.14(-4.98%)
Jan 14, 2019 2.760 2.810 2.750 2.810 11,252 +0.02(+0.86%)
Jan 11, 2019 2.690 2.810 2.635 2.786 67,700 -0.38(-12.11%)
Jan 10, 2019 3.140 3.310 2.820 3.170 146,142 +0.02(+0.63%)
Jan 09, 2019 3.080 3.177 3.010 3.150 45,894 +0.00(+0.11%)
Jan 08, 2019 3.039 3.190 2.950 3.146 58,883 +0.27(+9.23%)
Jan 07, 2019 2.892 2.979 2.830 2.881 26,335 -0.03(-1.01%)
Jan 04, 2019 2.810 3.085 2.710 2.910 117,600 +0.10(+3.56%)
Jan 03, 2019 2.810 2.810 2.700 2.810 25,533 -0.04(-1.40%)
Jan 02, 2019 2.660 2.850 2.584 2.850 21,343 +0.15(+5.56%)
Dec 31, 2018 2.580 2.790 2.490 2.700 44,100 +0.14(+5.47%)
Dec 28, 2018 2.570 2.600 2.520 2.560 21,400 +0.05(+1.89%)
Dec 27, 2018 2.560 2.780 2.500 2.513 20,483 -0.02(-0.69%)
Dec 26, 2018 2.580 2.600 2.460 2.530 40,708 -0.07(-2.69%)
Dec 24, 2018 2.780 2.800 2.550 2.600 40,800 -0.26(-8.96%)
Dec 21, 2018 2.870 2.995 2.787 2.856 45,800 +0.06(+2.00%)
Dec 20, 2018 3.240 3.360 2.740 2.800 88,440 -0.40(-12.50%)
Dec 19, 2018 3.380 3.400 3.200 3.200 33,215 -0.22(-6.50%)
Dec 18, 2018 3.534 3.534 3.330 3.422 16,451 -0.03(-0.80%)
Dec 17, 2018 3.590 3.600 3.450 3.450 18,589 -0.04(-1.15%)
Dec 14, 2018 3.600 3.600 3.490 3.490 8,800 -0.12(-3.32%)
Dec 13, 2018 3.510 3.640 3.500 3.610 7,583 +0.10(+2.85%)
Dec 12, 2018 3.520 3.550 3.510 3.510 2,478 -0.03(-0.91%)
Dec 11, 2018 3.700 3.700 3.497 3.542 5,242 +0.03(+0.92%)
Dec 10, 2018 3.530 3.570 3.500 3.510 10,433 +0.00(+0.00%)
Dec 07, 2018 3.560 3.600 3.500 3.510 15,100 -0.06(-1.68%)
Dec 06, 2018 3.770 3.978 3.510 3.570 74,078 -0.11(-2.99%)
Dec 04, 2018 3.700 3.700 3.650 3.680 10,500 -0.03(-0.81%)
Dec 03, 2018 3.760 3.760 3.710 3.710 8,103 -0.02(-0.54%)
Nov 30, 2018 3.710 3.730 3.650 3.730 6,800 +0.06(+1.63%)
Nov 29, 2018 3.700 3.800 3.637 3.670 25,543 -0.01(-0.27%)
Nov 28, 2018 3.700 3.740 3.620 3.680 11,287 -0.02(-0.54%)
Nov 27, 2018 3.748 3.748 3.630 3.700 11,025 -0.07(-1.91%)
Nov 26, 2018 3.770 3.820 3.717 3.772 10,083 +0.02(+0.58%)
Nov 23, 2018 3.780 3.800 3.670 3.750 2,100 -0.02(-0.53%)
Nov 21, 2018 3.770 3.770 3.770 0 +0.04(+1.07%)
Nov 20, 2018 3.720 3.860 3.720 3.730 40,856 -0.05(-1.32%)
Nov 19, 2018 3.920 3.920 3.707 3.780 32,723 -0.05(-1.31%)
Nov 16, 2018 3.670 4.150 3.670 3.830 35,500 +0.11(+2.96%)
Nov 15, 2018 3.900 3.920 3.620 3.720 44,125 -0.26(-6.53%)
Nov 14, 2018 3.840 3.990 3.700 3.980 141,577 -0.25(-5.91%)
Nov 13, 2018 4.600 5.110 4.200 4.230 469,430 -0.27(-6.00%)
Nov 12, 2018 4.480 4.590 4.462 4.500 35,066 -0.08(-1.75%)
Nov 09, 2018 4.560 4.600 4.460 4.580 40,600 +0.00(+0.00%)
Nov 08, 2018 4.600 4.620 4.420 4.580 116,137 +0.04(+0.88%)
Nov 07, 2018 4.500 4.650 4.300 4.540 74,398 +0.04(+0.89%)
Nov 06, 2018 4.450 4.600 4.380 4.500 81,313 +0.09(+2.04%)
Nov 05, 2018 4.300 4.470 4.258 4.410 63,779 +0.06(+1.38%)
Nov 02, 2018 4.290 4.410 4.170 4.350 46,100 +0.25(+6.10%)
Nov 01, 2018 3.900 4.250 3.900 4.100 108,138 +0.20(+5.13%)
Oct 31, 2018 3.940 3.950 3.890 3.900 18,606 -0.03(-0.76%)
Oct 30, 2018 3.860 3.930 3.760 3.930 31,275 +0.13(+3.42%)
Oct 29, 2018 3.879 3.980 3.770 3.800 29,481 -0.06(-1.43%)
Oct 26, 2018 3.860 4.000 3.790 3.855 71,800 +0.00(+0.13%)
Oct 25, 2018 4.100 4.100 3.800 3.850 76,187 +0.09(+2.39%)
Oct 24, 2018 4.180 4.330 3.750 3.760 95,406 -0.49(-11.43%)
Oct 23, 2018 4.133 4.460 4.110 4.245 140,347 +0.05(+1.31%)
Oct 22, 2018 4.370 4.500 4.130 4.190 76,595 -0.09(-2.10%)
Oct 19, 2018 4.200 4.690 4.200 4.280 130,100 +0.13(+3.13%)
Oct 18, 2018 4.160 4.300 4.100 4.150 36,000 -0.08(-1.89%)
Oct 17, 2018 4.090 4.450 4.080 4.230 313,012 +0.09(+2.17%)
Oct 16, 2018 4.100 4.190 4.090 4.140 27,776 +0.08(+1.97%)
Oct 15, 2018 4.110 4.160 4.050 4.060 37,399 -0.10(-2.40%)
Oct 12, 2018 4.300 4.300 4.130 4.160 30,200 -0.04(-0.95%)
Oct 11, 2018 4.400 4.420 4.050 4.200 117,435 -0.21(-4.76%)
Oct 10, 2018 4.360 4.647 4.335 4.410 71,144 +0.07(+1.58%)
Oct 09, 2018 4.300 4.740 4.300 4.342 198,020 +0.03(+0.73%)
Oct 08, 2018 4.330 4.540 4.310 4.310 108,878 -0.13(-2.93%)
Oct 05, 2018 4.400 4.680 4.290 4.440 246,700 +0.04(+0.91%)
Oct 04, 2018 4.320 5.370 4.190 4.400 1,065,674 +0.06(+1.38%)
Oct 03, 2018 4.220 4.390 4.150 4.340 81,482 +0.16(+3.83%)
Oct 02, 2018 4.060 4.490 4.050 4.180 194,955 +0.02(+0.48%)
Oct 01, 2018 4.340 4.380 4.150 4.160 43,172 -0.16(-3.70%)
Sep 28, 2018 4.440 4.440 4.240 4.320 56,600 -0.08(-1.82%)
Sep 27, 2018 4.250 4.650 4.150 4.400 209,063 +0.23(+5.52%)
Sep 26, 2018 4.220 4.260 4.150 4.170 52,205 -0.03(-0.71%)
Sep 25, 2018 4.550 4.710 4.150 4.200 254,221 -0.32(-7.08%)
Sep 24, 2018 4.290 4.640 4.230 4.520 312,280 +0.28(+6.60%)
Sep 21, 2018 4.230 4.320 4.170 4.240 67,100 +0.01(+0.24%)
Sep 20, 2018 4.070 4.350 4.050 4.230 294,323 +0.18(+4.44%)
Sep 19, 2018 4.100 4.108 3.980 4.050 76,182 +0.05(+1.25%)
Sep 18, 2018 3.950 4.000 3.890 4.000 33,687 +0.06(+1.52%)
Sep 17, 2018 3.940 3.940 3.880 3.940 23,215 +0.00(+0.00%)
Sep 14, 2018 3.830 4.010 3.830 3.940 51,800 +0.03(+0.77%)
Sep 13, 2018 3.980 3.999 3.880 3.910 16,354 +0.00(+0.00%)
Sep 12, 2018 3.960 3.980 3.855 3.910 56,861 -0.06(-1.51%)
Sep 11, 2018 3.995 4.039 3.960 3.970 26,180 -0.02(-0.50%)
Sep 10, 2018 4.180 4.180 3.960 3.990 73,472 -0.04(-0.99%)
Sep 07, 2018 3.940 4.440 3.910 4.030 605,500 +0.07(+1.77%)
Sep 06, 2018 4.050 4.050 3.910 3.960 39,187 -0.06(-1.49%)
Sep 05, 2018 3.980 4.027 3.880 4.020 31,203 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.