Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 15.00 15.10 15.00 15.10 6,942 +0.02(+0.13%)
Aug 30, 2006 14.95 15.08 14.80 15.08 8,518 -0.02(-0.13%)
Aug 29, 2006 15.05 15.25 15.02 15.10 13,116 +0.09(+0.60%)
Aug 28, 2006 15.40 15.40 15.01 15.01 1,421 -0.39(-2.53%)
Aug 25, 2006 14.91 15.40 14.91 15.40 2,000 +0.26(+1.72%)
Aug 24, 2006 15.29 15.29 15.02 15.14 1,380 -0.08(-0.53%)
Aug 23, 2006 15.40 15.40 15.00 15.22 18,775 +0.17(+1.13%)
Aug 22, 2006 14.80 15.05 14.80 15.05 3,000 +0.55(+3.79%)
Aug 21, 2006 14.30 14.66 14.05 14.50 8,034 +0.19(+1.33%)
Aug 18, 2006 14.40 14.40 14.30 14.31 7,637 +0.01(+0.07%)
Aug 17, 2006 14.24 14.30 14.24 14.30 2,434 +0.14(+0.99%)
Aug 16, 2006 14.32 14.32 14.00 14.16 21,574 -0.24(-1.67%)
Aug 15, 2006 14.15 14.56 14.15 14.40 4,332 -0.15(-1.03%)
Aug 14, 2006 14.86 14.86 13.89 14.55 13,542 -0.55(-3.64%)
Aug 11, 2006 15.25 15.25 14.95 15.10 7,516 -0.40(-2.58%)
Aug 10, 2006 15.59 15.59 15.26 15.50 25,011 -0.12(-0.77%)
Aug 09, 2006 15.71 15.71 15.58 15.62 6,536 -0.33(-2.07%)
Aug 08, 2006 15.50 15.95 15.50 15.95 4,225 -0.15(-0.93%)
Aug 07, 2006 16.10 16.10 16.10 16.10 1,000 +0.00(+0.00%)
Aug 04, 2006 16.10 16.10 16.10 16.10 1,000 +0.00(+0.00%)
Aug 03, 2006 16.10 16.10 16.10 16.10 326 +0.10(+0.63%)
Aug 02, 2006 15.65 16.15 15.65 16.00 3,917 -0.15(-0.93%)
Aug 01, 2006 16.00 16.15 15.65 16.15 1,200 +0.15(+0.94%)
Jul 31, 2006 15.60 16.10 15.25 16.00 12,791 +0.00(+0.00%)
Jul 28, 2006 15.80 16.05 15.75 16.00 2,512 +0.00(+0.00%)
Jul 27, 2006 16.00 16.00 16.00 16.00 600 -0.20(-1.23%)
Jul 26, 2006 16.25 16.25 16.00 16.20 1,524 -0.05(-0.31%)
Jul 25, 2006 16.20 16.25 16.10 16.25 11,983 +0.05(+0.31%)
Jul 24, 2006 16.25 16.25 15.75 16.20 13,725 -0.05(-0.31%)
Jul 21, 2006 16.25 16.25 16.25 16.25 976 +0.00(+0.00%)
Jul 20, 2006 16.34 16.45 16.25 16.25 4,829 -0.05(-0.31%)
Jul 19, 2006 16.50 16.52 16.30 16.30 5,270 -0.05(-0.31%)
Jul 18, 2006 16.40 16.50 16.30 16.35 6,963 -0.15(-0.91%)
Jul 17, 2006 16.35 16.50 16.15 16.50 5,556 +0.15(+0.92%)
Jul 14, 2006 16.10 16.35 16.10 16.35 88,855 +0.25(+1.55%)
Jul 13, 2006 15.90 16.25 15.90 16.10 7,164 +0.20(+1.26%)
Jul 12, 2006 15.70 15.90 15.70 15.90 5,147 +0.25(+1.60%)
Jul 11, 2006 15.75 15.95 15.65 15.65 1,704 +0.00(+0.00%)
Jul 10, 2006 15.85 16.00 15.65 15.65 5,258 -0.15(-0.95%)
Jul 07, 2006 15.65 16.00 15.65 15.80 5,150 +0.15(+0.96%)
Jul 06, 2006 15.90 15.90 15.65 15.65 6,100 -0.25(-1.57%)
Jul 05, 2006 15.90 15.90 15.55 15.90 8,627 +0.70(+4.61%)
Jul 03, 2006 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Jun 30, 2006 15.27 15.58 15.20 15.20 4,850 +0.20(+1.33%)
Jun 29, 2006 15.00 15.00 15.00 15.00 0 +0.01(+0.07%)
Jun 28, 2006 15.25 15.25 14.99 14.99 1,500 +0.04(+0.27%)
Jun 27, 2006 14.85 14.99 14.85 14.95 9,133 +0.35(+2.40%)
Jun 23, 2006 14.60 14.60 14.50 14.60 3,457 +0.00(+0.00%)
Jun 22, 2006 14.27 14.79 14.27 14.60 7,097 +0.10(+0.69%)
Jun 21, 2006 14.10 14.55 14.10 14.50 33,912 +0.30(+2.11%)
Jun 20, 2006 14.50 14.50 14.20 14.20 3,406 -0.20(-1.39%)
Jun 19, 2006 14.40 14.50 14.35 14.40 7,450 -0.30(-2.04%)
Jun 16, 2006 14.60 14.70 14.35 14.70 14,842 +0.15(+1.03%)
Jun 15, 2006 14.29 14.55 14.25 14.55 24,365 +0.45(+3.19%)
Jun 14, 2006 14.18 14.20 14.06 14.10 13,756 +0.05(+0.36%)
Jun 13, 2006 14.06 14.20 14.05 14.05 11,480 -0.05(-0.35%)
Jun 12, 2006 14.25 14.25 14.10 14.10 6,051 -0.14(-0.98%)
Jun 09, 2006 14.07 14.24 14.07 14.24 17,614 +0.04(+0.28%)
Jun 08, 2006 14.20 14.25 14.06 14.20 45,983 +0.00(+0.00%)
Jun 07, 2006 14.05 14.70 14.00 14.20 16,793 +0.15(+1.07%)
Jun 06, 2006 14.05 14.20 14.05 14.05 7,960 -0.05(-0.35%)
Jun 05, 2006 14.25 14.30 14.10 14.10 19,814 -0.35(-2.42%)
Jun 02, 2006 14.00 14.45 14.00 14.45 34,265 +0.50(+3.58%)
Jun 01, 2006 14.00 14.00 13.70 13.95 2,639 -0.05(-0.36%)
May 31, 2006 13.85 14.00 13.85 14.00 3,293 +0.15(+1.08%)
May 30, 2006 14.10 14.10 13.85 13.85 1,502 -0.10(-0.72%)
May 26, 2006 14.08 14.08 13.75 13.95 6,383 +0.00(+0.00%)
May 25, 2006 13.75 14.00 13.75 13.95 2,252 +0.00(+0.00%)
May 24, 2006 13.90 13.95 13.70 13.95 6,010 +0.35(+2.57%)
May 23, 2006 13.70 13.70 13.50 13.60 2,014 +0.00(+0.00%)
May 22, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
May 19, 2006 13.99 13.99 13.51 13.60 14,870 -0.40(-2.86%)
May 18, 2006 13.82 14.00 13.82 14.00 10,368 +0.18(+1.30%)
May 17, 2006 14.00 14.00 13.82 13.82 7,346 -0.18(-1.29%)
May 16, 2006 14.20 14.20 14.00 14.00 5,272 -0.15(-1.06%)
May 15, 2006 13.44 14.15 13.44 14.15 14,103 +0.65(+4.81%)
May 12, 2006 13.22 13.50 13.22 13.50 2,288 +0.10(+0.75%)
May 11, 2006 13.30 13.40 13.30 13.40 10,609 +0.05(+0.37%)
May 10, 2006 13.35 13.35 13.16 13.35 2,525 +0.15(+1.14%)
May 09, 2006 13.15 13.25 13.15 13.20 8,131 +0.05(+0.38%)
May 08, 2006 13.30 13.30 13.15 13.15 1,960 -0.15(-1.13%)
May 05, 2006 13.20 13.30 13.20 13.30 1,215 +0.10(+0.76%)
May 04, 2006 13.50 13.50 13.20 13.20 2,501 +0.05(+0.38%)
May 03, 2006 13.15 13.15 13.15 13.15 350 +0.00(+0.00%)
May 02, 2006 13.50 13.50 13.15 13.15 865 -0.35(-2.59%)
May 01, 2006 13.30 13.50 13.30 13.50 2,164 +0.20(+1.50%)
Apr 28, 2006 13.30 13.30 13.30 13.30 0 +0.05(+0.38%)
Apr 27, 2006 13.00 13.25 13.00 13.25 9,353 +0.25(+1.92%)
Apr 26, 2006 13.10 13.35 13.00 13.00 3,579 -0.10(-0.76%)
Apr 25, 2006 13.00 13.20 13.00 13.10 2,161 -0.05(-0.38%)
Apr 24, 2006 13.10 13.20 13.00 13.15 17,811 -0.10(-0.75%)
Apr 21, 2006 12.75 13.45 12.68 13.25 20,428 +0.15(+1.15%)
Apr 20, 2006 13.23 13.24 12.95 13.10 8,555 +0.00(+0.00%)
Apr 19, 2006 12.86 13.23 12.86 13.10 5,236 -0.25(-1.87%)
Apr 18, 2006 13.01 13.35 13.01 13.35 2,810 -0.05(-0.37%)
Apr 17, 2006 13.15 13.40 12.65 13.40 29,480 -0.10(-0.74%)
Apr 13, 2006 13.80 13.80 13.45 13.50 11,163 -0.30(-2.17%)
Apr 12, 2006 14.00 14.00 13.80 13.80 4,825 -0.20(-1.43%)
Apr 11, 2006 14.00 14.10 13.90 14.00 12,920 +0.00(+0.00%)
Apr 10, 2006 14.00 14.05 13.85 14.00 9,050 +0.00(+0.00%)
Apr 07, 2006 14.15 14.15 14.00 14.00 1,547 -0.15(-1.06%)
Apr 06, 2006 14.15 14.18 14.15 14.15 1,803 +0.05(+0.35%)
Apr 05, 2006 14.10 14.10 14.10 14.10 870 +0.00(+0.00%)
Apr 04, 2006 13.80 14.10 13.80 14.10 5,028 +0.08(+0.57%)
Apr 03, 2006 14.00 14.04 14.00 14.02 3,200 -0.08(-0.57%)
Mar 31, 2006 14.10 14.10 14.00 14.10 1,184 +0.10(+0.71%)
Mar 30, 2006 14.20 14.20 13.90 14.00 4,478 +0.00(+0.00%)
Mar 29, 2006 13.85 14.00 13.85 14.00 4,299 +0.15(+1.08%)
Mar 28, 2006 14.30 14.30 13.85 13.85 7,172 -0.15(-1.07%)
Mar 27, 2006 14.30 14.40 13.85 14.00 16,512 -0.30(-2.10%)
Mar 24, 2006 14.35 14.35 14.30 14.30 2,815 -0.30(-2.05%)
Mar 21, 2006 14.60 14.60 14.60 14.60 838 -0.10(-0.68%)
Mar 20, 2006 14.75 14.75 14.70 14.70 740 +0.10(+0.68%)
Mar 17, 2006 14.40 14.60 14.40 14.60 6,244 -0.15(-1.02%)
Mar 16, 2006 14.75 14.90 14.55 14.75 15,204 +0.25(+1.72%)
Mar 15, 2006 14.65 14.70 14.47 14.50 24,523 -0.15(-1.02%)
Mar 14, 2006 14.50 14.65 14.25 14.65 3,088 +0.50(+3.53%)
Mar 13, 2006 14.50 14.50 14.15 14.15 3,008 -0.20(-1.39%)
Mar 10, 2006 14.05 14.35 14.05 14.35 4,445 +0.00(+0.00%)
Mar 09, 2006 14.85 14.85 14.01 14.35 8,740 +0.10(+0.70%)
Mar 08, 2006 14.00 14.25 13.90 14.25 8,883 +0.25(+1.79%)
Mar 07, 2006 14.00 14.00 13.83 14.00 8,954 +0.00(+0.00%)
Mar 06, 2006 13.75 14.00 14.00 14.00 17,700 -0.25(-1.75%)
Mar 03, 2006 14.01 14.50 13.91 14.25 7,535 -0.35(-2.40%)
Mar 02, 2006 15.25 15.25 14.26 14.60 22,269 -0.35(-2.34%)
Mar 01, 2006 15.49 15.49 14.60 14.95 7,100 -0.05(-0.33%)
Feb 28, 2006 15.00 15.10 14.50 15.00 24,315 +0.55(+3.81%)
Feb 27, 2006 13.26 14.45 13.25 14.45 16,120 +1.20(+9.06%)
Feb 24, 2006 13.50 13.50 13.20 13.25 6,800 -0.25(-1.85%)
Feb 23, 2006 13.25 13.90 13.25 13.50 32,226 +0.30(+2.27%)
Feb 22, 2006 13.10 13.25 13.00 13.20 27,460 +0.20(+1.54%)
Feb 21, 2006 12.35 13.30 12.35 13.00 35,091 +1.20(+10.17%)
Feb 17, 2006 11.50 11.80 11.50 11.80 28,702 +0.05(+0.43%)
Feb 15, 2006 11.20 11.75 11.20 11.75 25,512 +0.55(+4.91%)
Feb 14, 2006 11.50 11.50 11.20 11.20 16,601 -0.55(-4.68%)
Feb 13, 2006 11.80 11.80 11.60 11.75 14,554 -0.15(-1.26%)
Feb 10, 2006 12.00 12.00 11.30 11.90 18,969 -0.10(-0.83%)
Feb 09, 2006 12.00 12.10 12.00 12.00 15,045 +0.00(+0.00%)
Feb 08, 2006 12.01 12.01 12.00 12.00 11,691 +2.73(+29.45%)
Feb 07, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Feb 06, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Feb 03, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Feb 02, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Feb 01, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 31, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 30, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 27, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 26, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 25, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 24, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 23, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 20, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 19, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 18, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 17, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 13, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 12, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 11, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 10, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 09, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 06, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 05, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 04, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jan 03, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Dec 30, 2005 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Dec 29, 2005 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Dec 28, 2005 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Dec 23, 2005 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Dec 22, 2005 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Dec 21, 2005 9.400 9.400 9.270 9.270 4,200 +0.00(+0.00%)
Dec 20, 2005 9.400 9.400 9.270 9.270 4,200 -0.13(-1.38%)
Dec 19, 2005 9.450 9.450 9.400 9.400 4,875 +0.00(+0.00%)
Dec 16, 2005 9.150 9.450 9.150 9.400 23,557 +0.21(+2.29%)
Dec 15, 2005 9.150 9.190 9.000 9.190 16,039 +0.34(+3.84%)
Dec 14, 2005 9.150 9.150 8.850 8.850 3,181 -0.30(-3.28%)
Dec 13, 2005 9.150 9.200 9.000 9.150 53,464 -0.10(-1.08%)
Dec 12, 2005 9.300 9.400 9.160 9.250 5,295 -0.05(-0.54%)
Dec 09, 2005 9.200 9.300 9.200 9.300 2,814 +0.15(+1.64%)
Dec 08, 2005 9.350 9.350 9.110 9.150 20,286 -0.10(-1.08%)
Dec 07, 2005 9.450 9.450 9.250 9.250 4,577 -0.10(-1.07%)
Dec 06, 2005 9.310 9.350 9.300 9.350 9,874 +0.00(+0.00%)
Dec 05, 2005 9.350 9.350 9.300 9.350 11,148 +0.05(+0.54%)
Dec 02, 2005 9.220 9.350 9.160 9.300 6,573 -0.02(-0.21%)
Dec 01, 2005 9.350 9.350 9.220 9.320 7,877 +0.01(+0.11%)
Nov 30, 2005 9.310 9.400 9.200 9.310 5,877 +0.00(+0.00%)
Nov 29, 2005 9.250 9.310 9.150 9.310 9,500 +0.06(+0.65%)
Nov 28, 2005 9.150 9.250 9.000 9.250 9,797 +0.20(+2.21%)
Nov 25, 2005 9.100 9.100 8.750 9.050 17,714 +0.14(+1.57%)
Nov 23, 2005 8.700 8.910 8.660 8.910 22,557 +0.21(+2.41%)
Nov 22, 2005 8.700 8.700 8.700 8.700 4,264 +0.00(+0.00%)
Nov 21, 2005 8.750 8.750 8.700 8.700 3,600 +0.05(+0.58%)
Nov 18, 2005 8.650 8.650 8.550 8.650 6,260 -0.10(-1.14%)
Nov 17, 2005 8.600 8.750 8.600 8.750 31,435 +0.25(+2.94%)
Nov 16, 2005 8.650 8.650 8.450 8.500 6,907 +0.05(+0.59%)
Nov 15, 2005 8.400 8.450 8.400 8.450 4,200 +0.00(+0.00%)
Nov 14, 2005 8.450 8.450 8.400 8.450 5,360 +0.00(+0.00%)
Nov 11, 2005 8.460 8.460 8.450 8.450 1,514 -0.05(-0.59%)
Nov 10, 2005 8.750 8.750 8.500 8.500 1,351 +0.05(+0.59%)
Nov 09, 2005 8.410 8.450 8.410 8.450 1,577 -0.05(-0.59%)
Nov 08, 2005 8.560 8.750 8.500 8.500 3,202 -0.25(-2.86%)
Nov 07, 2005 8.770 8.800 8.740 8.750 6,563 +0.19(+2.22%)
Nov 04, 2005 8.800 8.800 8.560 8.560 1,597 -0.19(-2.17%)
Nov 03, 2005 8.500 8.850 8.500 8.750 8,715 +0.40(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.