Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 29, 2021 0.0200 0.0250 0.0150 0.0200 49,450 +0.00(+0.00%)
Jul 28, 2021 0.0150 0.0200 0.0150 0.0200 85,730 +0.01(+33.33%)
Jul 27, 2021 0.0200 0.0200 0.0150 0.0150 226,250 -0.01(-25.00%)
Jul 26, 2021 0.0200 0.0200 0.0150 0.0200 420,500 +0.00(+0.00%)
Jul 23, 2021 0.0150 0.0250 0.0150 0.0200 2,709,160 +0.01(+33.33%)
Jul 21, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2021 0.0150 0.0150 0.0150 0.0150 19,972 -0.01(-25.00%)
Jul 19, 2021 0.0150 0.0200 0.0150 0.0200 270,000 +0.01(+33.33%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 143,300 -0.01(-25.00%)
Jul 15, 2021 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0200 0.0150 0.0200 123,300 +0.01(+33.33%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 80,300 -0.01(-25.00%)
Jul 12, 2021 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Jul 09, 2021 0.0150 0.0200 0.0150 0.0150 124,300 -0.01(-25.00%)
Jul 08, 2021 0.0200 0.0200 0.0200 0.0200 17,400 +0.01(+33.33%)
Jul 07, 2021 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Jul 06, 2021 0.0150 0.0150 0.0150 0.0150 172,350 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0200 0.0150 0.0150 185,500 -0.01(-25.00%)
Jul 02, 2021 0.0200 0.0200 0.0200 0.0200 3,707 +0.00(+11.11%)
Jun 30, 2021 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 29, 2021 0.0150 0.0200 0.0150 0.0150 194,811 -0.01(-25.00%)
Jun 28, 2021 0.0150 0.0200 0.0150 0.0200 214,410 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 236,100 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 22, 2021 0.0200 0.0200 0.0150 0.0150 460,500 -0.01(-25.00%)
Jun 21, 2021 0.0150 0.0200 0.0150 0.0200 347,166 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0200 0.0150 0.0200 515,570 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 27,500 +0.00(+0.00%)
Jun 15, 2021 0.0150 0.0200 0.0150 0.0200 147,000 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0150 0.0200 267,800 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 170,400 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0.0200 301,700 +0.00(+0.00%)
Jun 09, 2021 0.0200 0.0200 0.0200 0.0200 228,925 +0.00(+0.00%)
Jun 08, 2021 0.0200 0.0250 0.0200 0.0200 122,749 +0.00(+0.00%)
Jun 07, 2021 0.0200 0.0250 0.0200 0.0200 126,500 +0.00(+0.00%)
Jun 04, 2021 0.0200 0.0250 0.0200 0.0200 1,333,450 +0.01(+33.33%)
Jun 03, 2021 2.000 0.0200 0.0150 0.0150 13,820,000 +0.00(+0.00%)
Jun 02, 2021 0.0200 0.0200 0.0150 0.0150 117,280 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0150 0.0150 103,500 -0.01(-25.00%)
May 31, 2021 0.0200 0.0200 0.0200 0.0200 296,775 +0.00(+0.00%)
May 28, 2021 0.0150 0.0200 0.0150 0.0200 69,350 +0.01(+33.33%)
May 26, 2021 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 40,545 +0.00(+0.00%)
May 21, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 20, 2021 0.0200 0.0200 0.0150 0.0200 256,241 +0.00(+0.00%)
May 19, 2021 0.0200 0.0200 0.0200 0.0200 166,055 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0150 0.0200 58,600 +0.00(+0.00%)
May 17, 2021 0.0200 0.0200 0.0150 0.0200 323,450 +0.01(+33.33%)
May 14, 2021 0.0150 0.0200 0.0150 0.0150 370,110 -0.01(-25.00%)
May 13, 2021 0.0200 0.0200 0.0200 0.0200 73,750 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 604,450 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0200 0.0200 77,150 +0.00(+0.00%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 115,800 -0.01(-20.00%)
May 07, 2021 0.0250 0.0250 0.0200 0.0250 92,965 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0200 0.0250 6,150 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0200 0.0250 632,120 +0.01(+25.00%)
May 04, 2021 0.0200 0.0250 0.0200 0.0200 409,000 +0.00(+0.00%)
May 03, 2021 0.0200 0.0250 0.0200 0.0200 109,501 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 45,100 +0.00(+0.00%)
Apr 29, 2021 0.0250 0.0250 0.0200 0.0200 53,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0250 0.0200 0.0200 437,425 -0.01(-20.00%)
Apr 27, 2021 0.0200 0.0250 0.0200 0.0250 251,485 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0200 0.0250 123,643 +0.01(+25.00%)
Apr 23, 2021 0.0200 0.0250 0.0200 0.0200 564,300 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0.0200 347,000 -0.01(-20.00%)
Apr 21, 2021 0.0250 0.0250 0.0200 0.0250 434,362 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0200 0.0250 197,500 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0200 0.0250 380,227 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0250 0.0200 0.0250 362,400 +0.01(+25.00%)
Apr 15, 2021 0.0250 0.0250 0.0200 0.0200 509,900 -0.01(-20.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 794,671 -0.00(-16.67%)
Apr 13, 2021 0.0300 0.0300 0.0250 0.0300 389,675 +0.00(+20.00%)
Apr 12, 2021 0.0200 0.0250 0.0200 0.0250 1,149,800 +0.01(+25.00%)
Apr 09, 2021 0.0250 0.0250 0.0200 0.0200 420,700 -0.01(-20.00%)
Apr 08, 2021 0.0250 0.0250 0.0200 0.0250 113,500 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 110,550 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0200 0.0250 383,760 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0250 0.0200 0.0250 552,200 +0.00(+0.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0300 0.0250 0.0250 301,460 +0.00(+0.00%)
Mar 30, 2021 0.0250 0.0300 0.0250 0.0250 196,401 -0.00(-16.67%)
Mar 29, 2021 0.0250 0.0300 0.0250 0.0300 1,345,090 +0.00(+20.00%)
Mar 26, 2021 0.0300 0.0300 0.0250 0.0250 683,000 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0250 0.0250 91,800 -0.00(-16.67%)
Mar 24, 2021 0.0300 0.0300 0.0250 0.0300 87,460 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0250 0.0300 319,354 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0300 0.0300 506,037 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0350 0.0300 0.0300 812,600 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0350 0.0300 0.0300 287,000 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0350 0.0300 0.0300 502,450 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0300 0.0300 107,000 -0.01(-14.29%)
Mar 15, 2021 0.0400 0.0400 0.0300 0.0350 984,350 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 214,500 +0.00(+0.00%)
Mar 11, 2021 0.0350 0.0400 0.0300 0.0350 2,258,950 +0.01(+16.67%)
Mar 10, 2021 0.0300 0.0350 0.0300 0.0300 283,250 +0.00(+0.00%)
Mar 09, 2021 0.0350 0.0350 0.0300 0.0300 1,332,352 -0.01(-14.29%)
Mar 08, 2021 0.0300 0.0350 0.0300 0.0350 1,394,055 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0350 0.0250 0.0350 2,609,000 +0.01(+16.67%)
Mar 04, 2021 0.0350 0.0350 0.0300 0.0300 841,999 -0.01(-14.29%)
Mar 03, 2021 0.0300 0.0400 0.0300 0.0350 1,592,569 +0.00(+0.00%)
Mar 02, 2021 0.0350 0.0400 0.0300 0.0350 1,561,229 +0.00(+0.00%)
Mar 01, 2021 0.0300 0.0400 0.0300 0.0350 5,850,110 -0.00(-12.50%)
Feb 26, 2021 0.0450 0.0450 0.0400 0.0400 418,400 -0.00(-11.11%)
Feb 25, 2021 0.0500 0.0500 0.0400 0.0450 689,832 -0.01(-10.00%)
Feb 24, 2021 0.0500 0.0500 0.0450 0.0500 1,669,365 +0.01(+11.11%)
Feb 23, 2021 0.0550 0.0550 0.0450 0.0450 1,691,873 -0.01(-10.00%)
Feb 22, 2021 0.0550 0.0550 0.0500 0.0500 1,125,622 -0.00(-9.09%)
Feb 19, 2021 0.0550 0.0550 0.0500 0.0550 792,100 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0500 0.0550 1,489,020 +0.00(+10.00%)
Feb 17, 2021 0.0550 0.0600 0.0500 0.0500 1,638,964 -0.01(-16.67%)
Feb 16, 2021 0.0600 0.0650 0.0550 0.0600 3,233,122 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2021 0.0500 0.0600 0.0500 0.0550 2,160,123 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0600 0.0500 0.0550 3,571,387 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0650 0.0500 0.0550 5,818,930 -0.00(-8.33%)
Feb 08, 2021 0.0500 0.0600 0.0400 0.0600 5,313,817 +0.01(+20.00%)
Feb 05, 2021 0.0450 0.0500 0.0400 0.0500 2,432,600 +0.01(+11.11%)
Feb 04, 2021 0.0450 0.0450 0.0400 0.0450 999,501 +0.00(+12.50%)
Feb 03, 2021 0.0400 0.0450 0.0350 0.0400 1,288,617 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0350 0.0400 1,845,767 -0.00(-11.11%)
Feb 01, 2021 0.0400 0.0450 0.0350 0.0450 2,154,909 +0.00(+12.50%)
Jan 29, 2021 0.0400 0.0450 0.0350 0.0400 2,489,000 -0.00(-11.11%)
Jan 28, 2021 0.0450 0.0500 0.0350 0.0450 3,714,820 -0.01(-10.00%)
Jan 27, 2021 0.0550 0.0550 0.0450 0.0500 4,064,955 -0.00(-9.09%)
Jan 26, 2021 0.0600 0.0650 0.0550 0.0550 3,781,117 -0.00(-8.33%)
Jan 25, 2021 0.0550 0.0650 0.0500 0.0600 5,643,746 +0.00(+9.09%)
Jan 22, 2021 0.0550 0.0650 0.0500 0.0550 6,767,600 -0.00(-8.33%)
Jan 21, 2021 0.0700 0.0750 0.0550 0.0600 7,790,840 -0.01(-14.29%)
Jan 20, 2021 0.0650 0.0850 0.0600 0.0700 20,312,452 +0.01(+16.67%)
Jan 19, 2021 0.0500 0.0650 0.0500 0.0600 9,006,929 +0.01(+20.00%)
Jan 18, 2021 0.0400 0.0500 0.0400 0.0500 6,422,989 +0.01(+42.86%)
Jan 15, 2021 0.0400 0.0450 0.0350 0.0350 2,637,700 -0.00(-12.50%)
Jan 14, 2021 0.0350 0.0450 0.0350 0.0400 5,979,868 +0.00(+14.29%)
Jan 13, 2021 0.0300 0.0400 0.0300 0.0350 6,699,876 +0.01(+16.67%)
Jan 12, 2021 0.0450 0.0500 0.0300 0.0300 11,446,735 -0.02(-40.00%)
Jan 11, 2021 0.0350 0.0700 0.0300 0.0500 49,285,768 +0.01(+42.86%)
Jan 08, 2021 0.0150 0.0350 0.0150 0.0350 11,572,300 +0.02(+133.33%)
Jan 07, 2021 0.0150 0.0200 0.0150 0.0150 2,153,283 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0200 0.0150 0.0150 1,282,179 -0.01(-25.00%)
Jan 05, 2021 0.0200 0.0200 0.0150 0.0200 456,450 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0250 0.0150 0.0200 1,163,302 -0.01(-20.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2020 0.0200 0.0250 0.0150 0.0200 4,333,101 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0300 0.0150 0.0200 15,962,175 +0.01(+100.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0150 0.0100 0.0100 3,447,836 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0150 0.0100 0.0100 1,023,133 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0150 0.0100 0.0100 7,990,020 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0070 0.0100 6,617,700 +0.00(+0.00%)
Dec 17, 2020 0.0100 0.0100 0.0050 0.0100 1,671,230 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0100 0.0050 0.0100 56,166 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0100 0.0050 0.0100 399,500 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 11, 2020 0.0100 0.0100 0.0050 0.0100 323,500 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0100 0.0050 0.0100 67,700 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0100 0.0050 0.0100 85,251 +0.01(+100.00%)
Dec 08, 2020 0.0050 0.0050 0.0050 0.0050 424,000 -0.01(-50.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 619,005 +0.01(+100.00%)
Dec 04, 2020 0.0100 0.0100 0.0050 0.0050 211,400 -0.01(-50.00%)
Dec 03, 2020 0.0050 0.0100 0.0050 0.0100 329,000 +0.01(+100.00%)
Dec 02, 2020 0.0050 0.0050 0.0050 0.0050 221,500 +0.00(+0.00%)
Dec 01, 2020 0.0050 0.0050 0.0050 0.0050 118,000 +0.00(+0.00%)
Nov 30, 2020 0.0100 0.0100 0.0050 0.0050 23,750 -0.01(-50.00%)
Nov 27, 2020 0.0100 0.0100 0.0100 0.0100 63,500 +0.01(+100.00%)
Nov 26, 2020 0.0100 0.0100 0.0050 0.0050 256,650 -0.01(-50.00%)
Nov 25, 2020 0.0100 0.0100 0.0050 0.0100 439,205 +0.01(+100.00%)
Nov 24, 2020 0.0100 0.0100 0.0050 0.0050 96,090 -0.01(-50.00%)
Nov 23, 2020 0.0050 0.0100 0.0050 0.0100 73,000 +0.01(+100.00%)
Nov 20, 2020 0.0100 0.0100 0.0050 0.0050 378,498 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0050 0.0050 423,000 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0100 0.0050 0.0050 150,300 +0.00(+0.00%)
Nov 17, 2020 0.0050 0.0050 0.0050 0.0050 582,000 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0.0050 146,500 +0.00(+0.00%)
Nov 13, 2020 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0.0050 451,000 +0.00(+0.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0.0050 266,000 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0100 0.0050 0.0050 231,750 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 307,950 +0.00(+0.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 360,998 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 0.0050 676,255 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 1,450 +0.00(+0.00%)
Oct 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2020 0.0050 0.0050 0.0050 0.0050 22,344 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0.0050 1,588,054 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0050 0.0050 270,500 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0050 0.0050 277,726 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 320,000 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0.0050 93,000 +0.00(+0.00%)
Oct 19, 2020 0.0100 0.0100 0.0050 0.0050 526,300 -0.01(-50.00%)
Oct 16, 2020 0.0050 0.0100 0.0050 0.0100 56,304 +0.01(+100.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0.0050 147,000 +0.00(+0.00%)
Oct 14, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Oct 13, 2020 0.0050 0.0050 0.0050 0.0050 549,160 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0.0050 169,000 +0.00(+0.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 7,341,942 +0.00(+0.00%)
Oct 06, 2020 0.0050 0.0050 0.0050 0.0050 79,250 +0.00(+0.00%)
Oct 05, 2020 0.0050 0.0050 0.0050 0.0050 969,000 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Oct 01, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 30, 2020 0.0050 0.0050 0.0050 0.0050 124,050 +0.00(+0.00%)
Sep 29, 2020 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Sep 28, 2020 0.0050 0.0050 0.0050 0.0050 241,500 +0.00(+0.00%)
Sep 25, 2020 0.0050 0.0050 0.0050 0.0050 91,499 +0.00(+0.00%)
Sep 24, 2020 0.0050 0.0050 0.0050 0.0050 446,626 +0.00(+0.00%)
Sep 23, 2020 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 459,000 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0100 0.0050 0.0050 270,100 +0.00(+0.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 172,500 +0.00(+0.00%)
Sep 16, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0.0050 1,100,000 -0.01(-50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Sep 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2020 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Sep 02, 2020 0.0050 0.0050 0.0050 0.0050 87,000 +0.00(+0.00%)
Sep 01, 2020 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Aug 31, 2020 0.0050 0.0050 0.0050 0.0050 11,350 +0.00(+0.00%)
Aug 28, 2020 0.0050 0.0050 0.0050 0.0050 171,350 +0.00(+0.00%)
Aug 27, 2020 0.0050 0.0050 0.0050 0.0050 861,500 +0.00(+0.00%)
Aug 25, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0050 0.0050 66,090 -0.01(-50.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 14,300 +0.01(+100.00%)
Aug 20, 2020 0.0050 0.0050 0.0050 0.0050 20,999 -0.01(-50.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 18, 2020 0.0050 0.0100 0.0050 0.0100 773,000 +0.00(+0.00%)
Aug 17, 2020 0.0050 0.0100 0.0050 0.0100 13,000 +0.01(+100.00%)
Aug 14, 2020 0.0100 0.0100 0.0050 0.0050 254,500 -0.01(-50.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 7,400 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0100 0.0050 0.0100 130,300 +0.01(+100.00%)
Aug 10, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 07, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Aug 06, 2020 0.0050 0.0050 0.0050 0.0050 538 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0050 0.0050 106,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.