Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.360 3.430 3.245 3.271 90,399 -0.12(-3.64%)
Jul 29, 2021 3.342 3.508 3.307 3.395 150,221 +0.05(+1.58%)
Jul 28, 2021 3.227 3.413 3.227 3.342 77,146 +0.12(+3.84%)
Jul 27, 2021 3.421 3.428 3.139 3.219 199,856 -0.27(-7.83%)
Jul 26, 2021 3.386 3.580 3.368 3.492 277,618 +0.08(+2.33%)
Jul 23, 2021 3.554 3.554 3.368 3.413 109,756 -0.12(-3.49%)
Jul 22, 2021 3.598 3.632 3.492 3.536 64,636 -0.08(-2.20%)
Jul 21, 2021 3.686 3.774 3.536 3.615 341,358 -0.10(-2.61%)
Jul 20, 2021 3.474 3.721 3.395 3.712 161,868 +0.23(+6.58%)
Jul 19, 2021 3.474 3.483 3.360 3.483 104,095 +0.00(+0.00%)
Jul 16, 2021 3.624 3.638 3.457 3.483 245,200 -0.07(-1.99%)
Jul 15, 2021 3.598 3.607 3.483 3.554 157,310 -0.06(-1.71%)
Jul 14, 2021 3.633 3.668 3.545 3.615 91,887 +0.04(+0.99%)
Jul 13, 2021 3.677 3.695 3.527 3.580 161,966 -0.09(-2.40%)
Jul 12, 2021 3.633 3.950 3.590 3.668 475,173 -0.01(-0.24%)
Jul 09, 2021 3.527 3.792 3.527 3.677 372,527 +0.19(+5.30%)
Jul 08, 2021 3.386 3.492 3.351 3.492 102,187 +0.00(+0.00%)
Jul 07, 2021 3.633 3.659 3.483 3.492 144,751 -0.16(-4.35%)
Jul 06, 2021 3.633 3.704 3.610 3.651 68,315 -0.02(-0.48%)
Jul 02, 2021 3.739 3.774 3.633 3.668 80,960 -0.09(-2.35%)
Jul 01, 2021 3.836 3.861 3.668 3.756 114,437 -0.04(-0.93%)
Jun 30, 2021 3.942 3.950 3.756 3.792 207,926 -0.10(-2.49%)
Jun 29, 2021 3.659 4.030 3.624 3.889 510,013 +0.21(+5.76%)
Jun 28, 2021 3.677 3.756 3.624 3.677 71,477 -0.04(-0.95%)
Jun 25, 2021 3.774 3.783 3.633 3.712 164,371 -0.04(-1.17%)
Jun 24, 2021 3.721 3.774 3.635 3.756 142,244 +0.04(+0.95%)
Jun 23, 2021 3.554 3.748 3.518 3.721 218,041 +0.18(+4.98%)
Jun 22, 2021 3.483 3.615 3.483 3.545 95,656 +0.04(+1.00%)
Jun 21, 2021 3.580 3.602 3.457 3.510 201,372 -0.09(-2.45%)
Jun 18, 2021 3.659 3.704 3.536 3.598 84,416 -0.13(-3.55%)
Jun 17, 2021 3.624 3.739 3.562 3.730 115,402 +0.08(+2.17%)
Jun 16, 2021 3.756 3.792 3.571 3.651 183,996 -0.11(-2.82%)
Jun 15, 2021 3.933 4.012 3.739 3.756 191,984 -0.17(-4.27%)
Jun 14, 2021 3.836 4.039 3.827 3.924 195,551 +0.08(+2.06%)
Jun 11, 2021 3.898 3.946 3.809 3.845 79,760 -0.07(-1.80%)
Jun 10, 2021 4.030 4.030 3.801 3.915 92,307 -0.05(-1.33%)
Jun 09, 2021 3.836 4.039 3.796 3.968 263,794 +0.11(+2.74%)
Jun 08, 2021 3.827 3.880 3.712 3.862 250,491 +0.14(+3.79%)
Jun 07, 2021 3.712 3.783 3.624 3.721 129,562 -0.02(-0.47%)
Jun 04, 2021 3.739 3.748 3.642 3.739 153,215 -0.01(-0.24%)
Jun 03, 2021 3.809 3.827 3.607 3.748 265,023 -0.07(-1.85%)
Jun 02, 2021 3.871 3.968 3.748 3.818 355,467 -0.01(-0.23%)
Jun 01, 2021 3.748 3.853 3.651 3.827 258,316 +0.14(+3.83%)
May 28, 2021 3.668 3.739 3.615 3.686 209,076 +0.04(+0.97%)
May 27, 2021 3.651 3.704 3.598 3.651 190,807 -0.01(-0.24%)
May 26, 2021 3.510 3.686 3.483 3.659 344,628 +0.15(+4.27%)
May 25, 2021 3.695 3.730 3.448 3.510 705,811 -0.13(-3.63%)
May 24, 2021 4.039 4.629 3.571 3.642 16,159,398 +0.03(+0.73%)
May 21, 2021 3.633 3.655 3.501 3.615 126,899 -0.02(-0.49%)
May 20, 2021 3.501 3.640 3.439 3.633 115,697 +0.13(+3.78%)
May 19, 2021 3.404 3.501 3.324 3.501 54,036 -0.01(-0.25%)
May 18, 2021 3.448 3.582 3.448 3.510 92,690 +0.02(+0.51%)
May 17, 2021 3.395 3.501 3.351 3.492 99,874 +0.11(+3.39%)
May 14, 2021 3.307 3.404 3.307 3.377 94,686 +0.12(+3.79%)
May 13, 2021 3.298 3.431 3.174 3.254 108,433 -0.04(-1.34%)
May 12, 2021 3.368 3.508 3.227 3.298 124,901 -0.14(-4.10%)
May 11, 2021 3.285 3.494 3.227 3.439 139,225 +0.06(+1.83%)
May 10, 2021 3.404 3.430 3.271 3.377 107,119 -0.03(-0.78%)
May 07, 2021 3.271 3.540 3.271 3.404 170,754 +0.11(+3.49%)
May 06, 2021 3.430 3.483 3.219 3.289 282,651 -0.17(-4.85%)
May 05, 2021 3.527 3.598 3.351 3.457 104,948 -0.04(-1.26%)
May 04, 2021 3.607 3.615 3.342 3.501 314,640 -0.09(-2.46%)
May 03, 2021 3.739 3.792 3.527 3.589 169,708 -0.12(-3.33%)
Apr 30, 2021 3.651 3.721 3.646 3.712 110,343 +0.03(+0.72%)
Apr 29, 2021 3.906 3.924 3.642 3.686 253,421 -0.22(-5.64%)
Apr 28, 2021 3.801 3.968 3.748 3.906 49,158 +0.04(+1.14%)
Apr 27, 2021 4.065 4.065 3.801 3.862 164,858 -0.11(-2.67%)
Apr 26, 2021 3.871 4.039 3.836 3.968 110,566 +0.11(+2.74%)
Apr 23, 2021 3.853 3.889 3.748 3.862 100,023 +0.05(+1.39%)
Apr 22, 2021 3.827 3.889 3.677 3.809 119,011 +0.05(+1.41%)
Apr 21, 2021 3.633 3.836 3.615 3.756 131,970 +0.09(+2.40%)
Apr 20, 2021 3.730 3.748 3.545 3.668 278,913 -0.04(-0.95%)
Apr 19, 2021 3.853 3.906 3.615 3.704 279,762 -0.15(-3.89%)
Apr 16, 2021 3.712 3.906 3.600 3.853 233,047 +0.14(+3.80%)
Apr 15, 2021 4.215 4.268 3.668 3.712 431,060 -0.40(-9.66%)
Apr 14, 2021 4.021 4.233 3.986 4.109 265,812 +0.16(+4.02%)
Apr 13, 2021 4.189 4.330 3.853 3.950 594,547 -0.31(-7.25%)
Apr 12, 2021 4.585 4.629 4.233 4.259 493,058 -0.37(-8.00%)
Apr 09, 2021 4.524 4.726 4.510 4.629 211,387 +0.01(+0.19%)
Apr 08, 2021 4.594 4.629 4.391 4.621 213,788 +0.06(+1.35%)
Apr 07, 2021 4.665 4.823 4.462 4.559 315,085 -0.19(-3.90%)
Apr 06, 2021 4.427 4.806 4.418 4.744 334,712 +0.25(+5.49%)
Apr 05, 2021 4.718 4.788 4.427 4.497 398,096 -0.26(-5.56%)
Apr 01, 2021 4.480 4.920 4.480 4.762 766,279 +0.29(+6.51%)
Mar 31, 2021 4.391 4.612 4.383 4.471 353,109 +0.09(+2.01%)
Mar 30, 2021 4.153 4.488 4.065 4.383 367,045 +0.15(+3.54%)
Mar 29, 2021 4.374 4.374 4.056 4.233 367,178 -0.05(-1.23%)
Mar 26, 2021 4.603 4.607 4.162 4.286 456,002 -0.17(-3.76%)
Mar 25, 2021 4.286 4.471 3.995 4.453 926,756 -0.01(-0.20%)
Mar 24, 2021 4.850 4.938 4.391 4.462 1,184,192 -0.23(-4.89%)
Mar 23, 2021 5.370 5.529 4.568 4.691 2,386,730 -0.77(-14.05%)
Mar 22, 2021 5.247 5.970 4.947 5.458 11,130,116 +0.17(+3.17%)
Mar 19, 2021 5.229 5.635 5.123 5.291 1,618,973 +0.21(+4.17%)
Mar 18, 2021 5.661 6.305 4.965 5.079 4,973,487 -0.81(-13.77%)
Mar 17, 2021 4.612 6.437 4.585 5.890 11,460,143 +1.07(+22.12%)
Mar 16, 2021 4.991 5.520 4.577 4.823 2,929,399 -0.03(-0.55%)
Mar 15, 2021 5.053 5.070 4.330 4.850 4,094,797 +0.03(+0.55%)
Mar 12, 2021 3.915 5.458 3.774 4.823 9,108,142 +0.91(+23.20%)
Mar 11, 2021 3.686 3.995 3.571 3.915 1,040,203 +0.42(+12.12%)
Mar 10, 2021 3.809 3.871 3.457 3.492 1,319,764 -0.19(-5.04%)
Mar 09, 2021 3.501 3.880 3.439 3.677 1,169,742 +0.31(+9.16%)
Mar 08, 2021 3.607 3.809 3.360 3.368 1,669,496 -0.40(-10.54%)
Mar 05, 2021 4.585 4.815 3.659 3.765 20,871,100 +0.11(+3.14%)
Mar 04, 2021 3.933 4.003 3.263 3.651 2,030,682 -0.22(-5.69%)
Mar 03, 2021 4.144 4.171 3.809 3.871 1,007,796 -0.32(-7.58%)
Mar 02, 2021 4.197 4.365 4.074 4.189 1,482,645 +0.04(+0.85%)
Mar 01, 2021 4.947 5.026 4.039 4.153 3,565,347 -1.02(-19.76%)
Feb 26, 2021 5.855 6.120 5.176 5.176 575,077 -0.69(-11.73%)
Feb 25, 2021 6.252 6.375 5.740 5.864 280,476 -0.56(-8.78%)
Feb 24, 2021 5.890 6.587 5.776 6.428 438,795 +0.47(+7.84%)
Feb 23, 2021 6.613 6.666 5.785 5.961 507,446 -0.79(-11.75%)
Feb 22, 2021 6.993 7.372 6.702 6.755 899,154 -0.48(-6.70%)
Feb 19, 2021 8.306 8.553 7.178 7.240 1,199,827 -0.96(-11.72%)
Feb 18, 2021 8.324 8.642 7.495 8.201 3,554,002 -1.36(-14.21%)
Feb 17, 2021 11.75 17.44 9.259 9.559 144,505,568 +5.24(+121.22%)
Feb 16, 2021 4.056 4.497 3.995 4.321 748,458 +0.36(+9.13%)
Feb 12, 2021 3.739 4.021 3.651 3.959 591,975 +0.22(+5.90%)
Feb 11, 2021 3.615 3.818 3.536 3.739 543,419 +0.23(+6.53%)
Feb 10, 2021 3.483 3.615 3.395 3.510 507,735 +0.02(+0.51%)
Feb 09, 2021 3.492 3.651 3.395 3.492 621,024 +0.04(+1.28%)
Feb 08, 2021 3.439 3.527 3.324 3.448 731,094 +0.15(+4.55%)
Feb 05, 2021 3.316 3.351 3.227 3.298 423,228 +0.08(+2.47%)
Feb 04, 2021 3.157 3.351 3.139 3.219 491,661 +0.11(+3.40%)
Feb 03, 2021 3.086 3.201 3.042 3.113 210,703 +0.06(+2.02%)
Feb 02, 2021 3.069 3.174 2.989 3.051 146,423 -0.04(-1.14%)
Feb 01, 2021 2.989 3.139 2.972 3.086 124,750 +0.08(+2.64%)
Jan 29, 2021 3.060 3.183 2.989 3.007 173,623 -0.05(-1.73%)
Jan 28, 2021 3.148 3.192 2.998 3.060 257,999 -0.12(-3.88%)
Jan 27, 2021 3.161 3.201 3.072 3.183 233,487 -0.07(-2.17%)
Jan 26, 2021 3.183 3.307 3.130 3.254 241,977 +0.09(+2.79%)
Jan 25, 2021 3.201 3.395 3.086 3.166 680,651 -0.13(-4.01%)
Jan 22, 2021 4.074 4.577 3.192 3.298 12,878,752 +0.22(+7.16%)
Jan 21, 2021 3.051 3.210 3.025 3.077 224,227 -0.02(-0.57%)
Jan 20, 2021 2.998 3.166 2.936 3.095 246,635 +0.11(+3.54%)
Jan 19, 2021 3.007 3.069 2.963 2.989 170,077 +0.04(+1.19%)
Jan 15, 2021 3.042 3.055 2.945 2.954 139,034 -0.11(-3.74%)
Jan 14, 2021 2.998 3.077 2.954 3.069 287,935 +0.15(+5.14%)
Jan 13, 2021 2.989 3.042 2.910 2.919 213,029 -0.12(-4.06%)
Jan 12, 2021 3.016 3.104 2.910 3.042 436,284 +0.16(+5.50%)
Jan 11, 2021 3.130 3.245 2.760 2.883 752,253 -0.37(-11.38%)
Jan 08, 2021 3.263 3.686 3.016 3.254 2,887,410 +0.34(+11.48%)
Jan 07, 2021 2.769 3.077 2.734 2.919 827,318 +0.19(+6.77%)
Jan 06, 2021 2.751 2.866 2.698 2.734 187,459 -0.05(-1.90%)
Jan 05, 2021 2.672 2.839 2.672 2.786 406,605 +0.10(+3.61%)
Jan 04, 2021 2.689 2.716 2.610 2.689 311,950 +0.01(+0.33%)
Dec 31, 2020 2.681 2.681 2.681 202,229 -0.03(-0.98%)
Dec 30, 2020 2.681 2.778 2.654 2.707 202,229 +0.05(+1.99%)
Dec 29, 2020 2.822 2.910 2.540 2.654 479,800 -0.11(-3.83%)
Dec 28, 2020 2.760 2.839 2.689 2.760 669,459 +0.05(+1.95%)
Dec 24, 2020 2.637 2.777 2.637 2.707 197,098 +0.06(+2.33%)
Dec 23, 2020 2.619 2.672 2.540 2.645 243,883 +0.08(+3.09%)
Dec 22, 2020 2.725 2.742 2.504 2.566 539,889 -0.11(-4.28%)
Dec 21, 2020 2.575 2.769 2.557 2.681 365,324 +0.08(+3.05%)
Dec 18, 2020 2.645 2.725 2.522 2.601 316,514 -0.05(-1.99%)
Dec 17, 2020 2.619 2.681 2.619 2.654 131,107 +0.01(+0.33%)
Dec 16, 2020 2.725 2.769 2.592 2.645 456,617 -0.09(-3.23%)
Dec 15, 2020 2.742 2.778 2.663 2.734 152,737 -0.06(-2.21%)
Dec 14, 2020 2.778 2.804 2.663 2.795 225,654 +0.00(+0.00%)
Dec 11, 2020 2.725 2.804 2.663 2.795 196,644 +0.08(+2.92%)
Dec 10, 2020 2.645 2.822 2.645 2.716 234,015 +0.06(+2.33%)
Dec 09, 2020 2.778 2.910 2.645 2.654 638,791 -0.33(-10.95%)
Dec 08, 2020 3.404 3.906 2.910 2.980 8,397,238 +0.18(+6.29%)
Dec 07, 2020 2.857 2.886 2.760 2.804 156,012 -0.04(-1.55%)
Dec 04, 2020 2.839 2.910 2.725 2.848 266,162 +0.04(+1.57%)
Dec 03, 2020 2.822 2.839 2.725 2.804 56,707 +0.01(+0.32%)
Dec 02, 2020 2.637 2.853 2.557 2.795 118,137 +0.11(+4.28%)
Dec 01, 2020 2.945 2.945 2.619 2.681 247,028 -0.21(-7.32%)
Nov 30, 2020 2.742 2.901 2.742 2.892 122,448 +0.11(+4.13%)
Nov 27, 2020 2.831 2.866 2.760 2.778 96,734 +0.00(+0.00%)
Nov 25, 2020 2.760 2.954 2.751 2.778 234,408 +0.02(+0.90%)
Nov 24, 2020 2.804 2.892 2.707 2.753 149,850 +0.00(+0.06%)
Nov 23, 2020 2.734 2.822 2.645 2.751 302,121 +0.11(+4.35%)
Nov 20, 2020 2.637 2.813 2.540 2.636 269,791 +0.05(+2.04%)
Nov 19, 2020 2.584 2.645 2.487 2.584 77,444 +0.04(+1.74%)
Nov 18, 2020 2.637 2.645 2.495 2.540 172,532 -0.08(-3.03%)
Nov 17, 2020 2.654 2.751 2.557 2.619 182,632 -0.13(-4.81%)
Nov 16, 2020 2.672 3.263 2.645 2.751 2,818,441 +0.28(+11.43%)
Nov 13, 2020 2.610 2.630 2.469 2.469 143,344 -0.08(-3.11%)
Nov 12, 2020 2.504 2.618 2.504 2.548 76,195 +0.00(+0.00%)
Nov 11, 2020 2.619 2.681 2.513 2.548 93,494 -0.03(-1.03%)
Nov 10, 2020 2.628 2.654 2.518 2.575 44,386 +0.03(+1.04%)
Nov 09, 2020 2.795 2.795 2.398 2.548 159,789 +0.00(+0.00%)
Nov 06, 2020 2.689 2.716 2.504 2.548 123,725 -0.19(-6.77%)
Nov 05, 2020 2.601 2.760 2.601 2.734 60,659 +0.10(+3.68%)
Nov 04, 2020 2.707 2.778 2.628 2.637 51,324 -0.03(-0.99%)
Nov 03, 2020 2.689 2.764 2.663 2.663 61,226 -0.04(-1.31%)
Nov 02, 2020 2.725 2.725 2.592 2.698 116,830 -0.02(-0.65%)
Oct 30, 2020 2.857 2.857 2.689 2.716 76,208 -0.19(-6.38%)
Oct 29, 2020 2.786 2.910 2.725 2.901 135,351 +0.07(+2.49%)
Oct 28, 2020 2.734 2.856 2.663 2.831 90,653 +0.02(+0.63%)
Oct 27, 2020 3.139 3.139 2.725 2.813 448,789 -0.34(-10.89%)
Oct 26, 2020 3.483 3.527 2.919 3.157 616,191 -0.66(-17.32%)
Oct 23, 2020 4.065 5.335 3.536 3.818 18,340,122 +0.40(+11.60%)
Oct 22, 2020 3.086 3.704 2.998 3.421 1,426,220 +0.35(+11.49%)
Oct 21, 2020 2.963 3.280 2.963 3.069 139,008 +0.11(+3.88%)
Oct 20, 2020 3.298 3.439 2.919 2.954 179,656 -0.42(-12.53%)
Oct 19, 2020 3.368 3.677 3.201 3.377 349,810 +0.11(+3.52%)
Oct 16, 2020 2.760 3.439 2.734 3.262 549,108 +0.54(+19.73%)
Oct 15, 2020 2.654 3.245 2.654 2.725 370,079 +0.07(+2.66%)
Oct 14, 2020 2.689 2.804 2.584 2.654 34,013 -0.07(-2.59%)
Oct 13, 2020 2.478 2.822 2.469 2.725 79,940 +0.17(+6.74%)
Oct 12, 2020 2.672 2.689 2.425 2.553 38,693 -0.08(-3.12%)
Oct 09, 2020 2.637 2.689 2.592 2.635 10,546 +0.08(+3.04%)
Oct 08, 2020 2.319 2.742 2.319 2.557 54,170 +0.23(+9.84%)
Oct 07, 2020 2.354 2.372 2.252 2.328 62,997 -0.03(-1.12%)
Oct 06, 2020 2.337 2.421 2.322 2.354 24,980 -0.04(-1.48%)
Oct 05, 2020 2.504 2.504 2.346 2.390 48,991 -0.04(-1.45%)
Oct 02, 2020 2.469 2.540 2.381 2.425 10,433 -0.08(-3.20%)
Oct 01, 2020 2.400 2.531 2.372 2.505 14,755 +0.07(+2.93%)
Sep 30, 2020 2.398 2.548 2.346 2.434 8,076 -0.11(-4.49%)
Sep 29, 2020 2.610 2.610 2.241 2.548 51,134 -0.09(-3.35%)
Sep 28, 2020 2.601 2.725 2.460 2.637 44,702 +0.04(+1.70%)
Sep 25, 2020 2.557 2.610 2.451 2.592 46,722 +0.09(+3.52%)
Sep 24, 2020 2.443 2.645 2.443 2.504 20,674 -0.01(-0.35%)
Sep 23, 2020 2.478 2.619 2.469 2.513 37,311 -0.01(-0.35%)
Sep 22, 2020 2.522 2.592 2.513 2.522 12,790 +0.00(+0.00%)
Sep 21, 2020 2.469 2.522 2.425 2.522 30,435 -0.08(-3.05%)
Sep 18, 2020 2.742 2.755 2.557 2.601 34,815 -0.14(-5.14%)
Sep 17, 2020 2.822 2.906 2.663 2.742 42,859 -0.07(-2.42%)
Sep 16, 2020 2.725 2.879 2.703 2.810 34,142 +0.09(+3.31%)
Sep 15, 2020 2.610 2.778 2.610 2.720 103,731 +0.09(+3.52%)
Sep 14, 2020 2.663 2.689 2.619 2.628 37,447 -0.06(-2.13%)
Sep 11, 2020 2.742 2.751 2.672 2.685 17,010 -0.06(-2.09%)
Sep 10, 2020 2.795 2.795 2.707 2.742 25,056 -0.04(-1.58%)
Sep 09, 2020 2.980 3.000 2.778 2.786 54,203 -0.26(-8.67%)
Sep 08, 2020 3.254 3.254 2.813 3.051 47,893 -0.08(-2.54%)
Sep 04, 2020 3.324 3.439 2.976 3.130 74,847 -0.20(-6.08%)
Sep 03, 2020 3.289 3.439 3.122 3.333 126,730 +0.05(+1.61%)
Sep 02, 2020 2.892 3.298 2.883 3.280 134,666 +0.34(+11.71%)
Sep 01, 2020 3.174 3.174 2.707 2.936 125,660 -0.24(-7.50%)
Aug 31, 2020 3.351 3.395 2.998 3.174 67,938 -0.14(-4.26%)
Aug 28, 2020 3.174 3.386 3.130 3.316 36,629 +0.11(+3.30%)
Aug 27, 2020 3.360 3.439 2.989 3.210 129,119 -0.15(-4.46%)
Aug 26, 2020 3.527 3.629 3.245 3.360 94,128 -0.12(-3.54%)
Aug 25, 2020 3.219 3.968 3.113 3.483 422,566 +0.23(+7.05%)
Aug 24, 2020 3.404 3.404 3.025 3.254 166,551 +0.05(+1.65%)
Aug 21, 2020 2.734 3.642 2.734 3.201 1,181,115 +0.46(+16.72%)
Aug 20, 2020 2.716 2.831 2.566 2.742 106,456 +0.04(+1.30%)
Aug 19, 2020 3.033 3.298 2.628 2.707 252,327 -0.42(-13.52%)
Aug 18, 2020 3.421 3.642 2.980 3.130 301,191 -0.44(-12.35%)
Aug 17, 2020 3.686 4.153 3.174 3.571 1,647,618 +0.40(+12.50%)
Aug 14, 2020 2.778 3.210 2.734 3.174 457,930 +0.47(+17.26%)
Aug 13, 2020 2.390 3.069 2.390 2.707 452,297 +0.32(+13.28%)
Aug 12, 2020 2.443 2.659 2.284 2.390 71,543 -0.12(-4.91%)
Aug 11, 2020 2.557 2.910 2.381 2.513 286,450 +0.00(+0.00%)
Aug 10, 2020 2.328 2.734 2.204 2.513 347,511 +0.32(+14.46%)
Aug 07, 2020 2.284 2.328 2.152 2.196 44,341 -0.02(-0.80%)
Aug 06, 2020 2.169 2.293 2.143 2.213 92,357 +0.05(+2.45%)
Aug 05, 2020 2.152 2.257 2.116 2.160 37,481 -0.01(-0.41%)
Aug 04, 2020 2.204 2.240 2.147 2.169 37,536 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.