Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.14 +0.04 (+0.10%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 40.25 40.25 40.25 0 -0.10(-0.25%)
Jul 22, 2016 40.26 40.35 40.26 40.35 560 +0.10(+0.25%)
Jul 18, 2016 40.25 40.25 40.25 0 -0.25(-0.62%)
Jul 14, 2016 40.50 40.50 40.50 0 -0.50(-1.22%)
Jul 11, 2016 41.00 41.00 41.00 0 +0.50(+1.23%)
Jul 08, 2016 40.50 40.50 40.50 40.50 100 -1.00(-2.41%)
Jul 01, 2016 41.50 41.50 41.50 0 +0.50(+1.22%)
Jun 30, 2016 41.00 41.00 41.00 41.00 2,400 -0.25(-0.61%)
Jun 29, 2016 41.50 41.50 41.25 41.25 2,150 +1.23(+3.07%)
Jun 23, 2016 40.02 40.02 40.02 0 -0.18(-0.45%)
Jun 09, 2016 40.20 40.20 40.20 0 -1.60(-3.83%)
Jun 03, 2016 41.80 41.80 41.80 0 -0.20(-0.48%)
May 16, 2016 42.00 42.00 42.00 0 +0.00(+0.00%)
May 12, 2016 42.00 42.00 42.00 0 +1.00(+2.44%)
May 10, 2016 41.00 41.00 41.00 0 +0.99(+2.47%)
May 09, 2016 40.01 40.01 40.01 40.01 150 -1.99(-4.74%)
May 06, 2016 43.00 43.00 42.00 42.00 2,380 +3.00(+7.69%)
May 02, 2016 39.00 39.00 39.00 0 -0.48(-1.22%)
Apr 27, 2016 39.48 39.48 39.48 0 +0.18(+0.46%)
Apr 25, 2016 39.30 39.30 39.30 0 +0.55(+1.42%)
Apr 22, 2016 38.75 38.75 38.75 38.75 130 +0.25(+0.65%)
Apr 20, 2016 38.50 38.50 38.50 0 +0.85(+2.26%)
Apr 19, 2016 37.50 37.65 37.50 37.65 2,655 -1.15(-2.96%)
Apr 18, 2016 38.49 38.80 38.49 38.80 518 +0.32(+0.83%)
Apr 15, 2016 38.48 38.48 38.48 38.48 4,599 +0.98(+2.61%)
Apr 12, 2016 37.50 37.50 37.50 0 +0.45(+1.21%)
Apr 11, 2016 37.98 38.50 37.05 37.05 2,014 -0.93(-2.45%)
Apr 04, 2016 37.98 37.98 37.98 10 +0.48(+1.28%)
Mar 31, 2016 37.50 37.50 37.50 60 +0.29(+0.78%)
Mar 28, 2016 37.21 37.21 37.21 0 +0.21(+0.57%)
Mar 23, 2016 37.00 37.00 37.00 0 +0.20(+0.54%)
Mar 22, 2016 37.50 37.50 36.55 36.80 2,892 -1.20(-3.16%)
Mar 15, 2016 38.00 38.00 38.00 0 -0.10(-0.26%)
Mar 11, 2016 38.10 38.10 38.10 0 +0.10(+0.26%)
Mar 10, 2016 38.35 38.35 38.00 38.00 1,895 -0.55(-1.43%)
Mar 04, 2016 38.55 38.55 38.55 0 -1.20(-3.02%)
Feb 29, 2016 39.75 39.75 39.75 80 -0.25(-0.62%)
Feb 25, 2016 40.00 40.00 40.00 0 +0.00(+0.00%)
Feb 24, 2016 40.00 40.00 40.00 40.00 215 +0.01(+0.03%)
Feb 22, 2016 39.99 39.99 39.99 0 -0.01(-0.02%)
Feb 19, 2016 40.00 40.00 39.55 40.00 719 +0.00(+0.00%)
Feb 18, 2016 38.90 40.00 38.90 40.00 1,813 +1.60(+4.17%)
Feb 11, 2016 38.40 38.40 38.40 0 -1.10(-2.78%)
Feb 09, 2016 39.50 39.50 39.50 0 -0.50(-1.25%)
Feb 08, 2016 40.00 40.00 40.00 40.00 200 +0.00(+0.00%)
Feb 05, 2016 40.11 40.11 40.00 40.00 600 -0.11(-0.27%)
Feb 03, 2016 40.11 40.11 40.11 0 -0.44(-1.09%)
Feb 02, 2016 40.55 40.55 40.55 40.55 100 +0.05(+0.12%)
Feb 01, 2016 40.50 40.50 40.50 40.50 100 -0.50(-1.22%)
Jan 29, 2016 41.05 41.05 41.00 41.00 382 -0.05(-0.12%)
Jan 28, 2016 41.05 41.05 41.05 41.05 100 +0.00(+0.00%)
Jan 27, 2016 41.40 41.41 41.05 41.05 776 -0.36(-0.87%)
Jan 25, 2016 41.41 41.41 41.41 0 +0.00(+0.00%)
Jan 20, 2016 41.41 41.41 41.41 20 -1.26(-2.95%)
Jan 12, 2016 42.67 42.67 42.67 79 -0.58(-1.34%)
Jan 11, 2016 42.25 43.25 42.25 43.25 1,006 +1.00(+2.37%)
Jan 08, 2016 42.50 42.50 42.25 42.25 300 +0.00(+0.00%)
Jan 07, 2016 42.25 42.25 42.25 42.25 350 +0.00(+0.00%)
Jan 06, 2016 42.25 42.25 42.25 42.25 400 -0.25(-0.59%)
Jan 04, 2016 42.50 42.50 42.50 0 -1.00(-2.30%)
Dec 29, 2015 43.50 43.50 43.50 0 +0.50(+1.16%)
Dec 15, 2015 43.00 43.00 43.00 102 -0.75(-1.71%)
Dec 10, 2015 43.75 43.75 43.75 30 +0.00(+0.00%)
Dec 09, 2015 43.75 43.75 43.75 43.75 310 +0.00(+0.00%)
Nov 30, 2015 43.75 43.75 43.75 0 +0.75(+1.74%)
Nov 27, 2015 43.00 43.00 43.00 43.00 200 +0.55(+1.30%)
Nov 25, 2015 42.45 42.45 42.45 0 +0.39(+0.93%)
Nov 24, 2015 42.25 42.35 42.06 42.06 1,050 +0.00(+0.00%)
Nov 23, 2015 42.06 42.06 42.06 42.06 1,000 -0.93(-2.16%)
Nov 18, 2015 42.99 42.99 42.99 0 +0.93(+2.21%)
Nov 06, 2015 42.06 42.06 42.06 0 +0.00(+0.00%)
Nov 04, 2015 42.06 42.06 42.06 0 -2.94(-6.53%)
Oct 29, 2015 45.00 45.00 45.00 0 +2.94(+6.99%)
Oct 27, 2015 42.06 42.06 42.06 0 +0.00(+0.00%)
Oct 23, 2015 42.06 42.06 42.06 0 -2.94(-6.53%)
Oct 20, 2015 45.00 45.00 45.00 0 +2.99(+7.12%)
Oct 09, 2015 42.01 42.01 42.01 0 -0.98(-2.28%)
Oct 07, 2015 42.99 42.99 42.99 55 -0.01(-0.02%)
Sep 28, 2015 43.00 43.00 43.00 0 +1.24(+2.97%)
Sep 22, 2015 41.76 41.76 41.76 0 -0.12(-0.27%)
Sep 17, 2015 41.88 41.88 41.88 92 -0.12(-0.30%)
Sep 16, 2015 42.00 42.00 42.00 42.00 100 -0.49(-1.15%)
Sep 15, 2015 42.49 42.49 42.49 42.49 198 +0.49(+1.17%)
Aug 31, 2015 42.00 42.00 42.00 0 +0.00(+0.00%)
Aug 25, 2015 42.00 42.00 42.00 0 +0.00(+0.00%)
Aug 24, 2015 42.00 42.00 42.00 42.00 430 -1.00(-2.33%)
Aug 20, 2015 43.00 43.00 43.00 0 +1.00(+2.38%)
Aug 19, 2015 42.00 42.00 42.00 42.00 402 +0.00(+0.00%)
Aug 13, 2015 42.00 42.00 42.00 0 -1.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.