Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbe Robotics Ltd
(NQ:
ARBE
)
2.000
+0.120 (+6.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
5.560
5.763
5.350
5.500
14,815
-0.05(-0.90%)
Jun 29, 2022
5.530
5.590
5.500
5.550
8,602
-0.08(-1.42%)
Jun 28, 2022
5.710
5.800
5.500
5.630
11,608
-0.02(-0.35%)
Jun 27, 2022
5.750
5.800
5.600
5.650
11,759
+0.05(+0.89%)
Jun 24, 2022
5.570
5.800
5.440
5.600
7,615
-0.09(-1.58%)
Jun 23, 2022
5.830
5.830
5.550
5.690
8,898
-0.01(-0.18%)
Jun 22, 2022
5.560
5.750
5.520
5.700
8,922
+0.19(+3.45%)
Jun 21, 2022
5.260
5.650
5.260
5.510
14,644
-0.09(-1.61%)
Jun 17, 2022
5.590
5.600
5.270
5.600
12,268
+0.40(+7.69%)
Jun 16, 2022
5.920
5.970
5.200
5.200
66,709
-0.80(-13.33%)
Jun 15, 2022
6.240
6.399
6.000
6.000
9,139
-0.19(-3.07%)
Jun 14, 2022
6.290
6.461
5.950
6.190
66,021
-0.01(-0.16%)
Jun 13, 2022
6.490
6.490
6.040
6.200
19,426
-0.28(-4.32%)
Jun 10, 2022
6.230
6.490
6.230
6.480
7,276
+0.31(+5.02%)
Jun 09, 2022
6.180
6.300
6.100
6.170
4,452
-0.17(-2.76%)
Jun 08, 2022
6.360
6.480
6.345
6.345
1,564
+0.04(+0.55%)
Jun 07, 2022
6.370
6.390
6.200
6.310
8,554
+0.09(+1.45%)
Jun 06, 2022
6.220
6.330
6.000
6.220
18,183
+0.05(+0.81%)
Jun 03, 2022
6.430
6.670
6.000
6.170
13,070
-0.45(-6.80%)
Jun 02, 2022
6.570
6.760
6.100
6.620
32,384
-0.17(-2.50%)
Jun 01, 2022
7.010
7.050
6.787
6.790
7,503
-0.14(-2.02%)
May 31, 2022
6.750
6.930
6.750
6.930
2,660
+0.29(+4.37%)
May 27, 2022
6.350
6.740
6.350
6.640
8,318
+0.38(+6.07%)
May 26, 2022
6.200
6.360
6.200
6.260
11,563
+0.03(+0.48%)
May 25, 2022
6.120
6.230
6.110
6.230
6,860
+0.03(+0.48%)
May 24, 2022
6.150
6.230
6.090
6.200
10,699
-0.04(-0.64%)
May 23, 2022
6.180
6.390
6.010
6.240
14,267
+0.06(+0.97%)
May 20, 2022
6.310
6.310
6.104
6.180
9,838
+0.08(+1.31%)
May 19, 2022
6.100
6.390
6.040
6.100
12,163
-0.05(-0.81%)
May 18, 2022
6.210
6.450
6.113
6.150
7,658
-0.20(-3.15%)
May 17, 2022
6.470
6.470
6.070
6.350
26,000
+0.04(+0.63%)
May 16, 2022
6.300
6.480
6.270
6.310
16,221
+0.10(+1.61%)
May 13, 2022
6.390
6.740
5.980
6.210
24,021
-0.07(-1.11%)
May 12, 2022
6.050
6.490
5.910
6.280
23,439
+0.26(+4.32%)
May 11, 2022
6.930
6.930
6.020
6.020
18,234
-0.55(-8.37%)
May 10, 2022
6.560
6.850
6.500
6.570
30,279
+0.06(+0.92%)
May 09, 2022
7.200
7.200
6.510
6.510
31,802
-0.76(-10.45%)
May 06, 2022
7.370
7.430
7.150
7.270
13,081
-0.03(-0.41%)
May 05, 2022
7.540
7.808
7.130
7.300
20,311
-0.53(-6.77%)
May 04, 2022
8.020
8.243
7.710
7.830
11,970
-0.30(-3.69%)
May 03, 2022
8.320
8.340
8.110
8.130
8,654
-0.24(-2.87%)
May 02, 2022
8.390
8.390
8.215
8.370
20,894
+0.33(+4.10%)
Apr 29, 2022
8.025
8.400
7.985
8.040
43,607
-0.05(-0.62%)
Apr 28, 2022
8.610
8.610
7.690
8.090
36,589
-0.40(-4.71%)
Apr 27, 2022
8.410
8.740
8.410
8.490
33,687
+0.24(+2.91%)
Apr 26, 2022
8.650
8.697
8.250
8.250
31,486
-0.38(-4.40%)
Apr 25, 2022
8.350
8.970
7.920
8.630
23,907
+0.20(+2.37%)
Apr 22, 2022
8.460
8.930
8.250
8.430
42,953
-0.02(-0.24%)
Apr 21, 2022
8.720
9.030
8.340
8.450
35,692
-0.27(-3.10%)
Apr 20, 2022
8.350
8.740
8.100
8.720
28,383
+0.51(+6.21%)
Apr 19, 2022
7.810
8.400
7.700
8.210
24,517
+0.40(+5.12%)
Apr 18, 2022
7.570
7.890
7.350
7.810
28,469
+0.22(+2.90%)
Apr 14, 2022
7.360
7.590
7.200
7.590
19,290
+0.22(+2.99%)
Apr 13, 2022
7.310
7.840
7.310
7.370
14,319
-0.23(-3.03%)
Apr 12, 2022
7.750
7.966
7.510
7.600
31,056
-0.04(-0.52%)
Apr 11, 2022
7.370
7.649
7.210
7.640
64,917
+0.30(+4.09%)
Apr 08, 2022
7.080
7.550
7.080
7.340
18,059
+0.19(+2.66%)
Apr 07, 2022
7.750
7.800
6.920
7.150
54,097
-0.55(-7.14%)
Apr 06, 2022
7.540
7.920
7.273
7.700
76,095
+0.35(+4.76%)
Apr 05, 2022
7.200
7.350
6.778
7.350
13,039
+0.35(+5.00%)
Apr 04, 2022
6.990
7.140
6.600
7.000
20,040
+0.70(+11.11%)
Apr 01, 2022
7.000
7.000
6.300
6.300
19,975
-0.66(-9.48%)
Mar 31, 2022
7.290
7.380
6.670
6.960
39,126
-0.18(-2.52%)
Mar 30, 2022
6.290
7.140
6.290
7.140
48,463
+0.85(+13.51%)
Mar 29, 2022
5.980
6.450
5.980
6.290
26,349
+0.33(+5.54%)
Mar 28, 2022
6.410
6.410
5.950
5.960
12,387
-0.56(-8.59%)
Mar 25, 2022
6.380
6.520
6.070
6.520
16,726
+0.09(+1.40%)
Mar 24, 2022
6.500
6.600
6.420
6.430
13,057
+0.10(+1.58%)
Mar 23, 2022
5.970
6.710
5.950
6.330
27,102
+0.24(+3.94%)
Mar 22, 2022
5.990
6.240
5.910
6.090
26,612
+0.09(+1.50%)
Mar 21, 2022
5.950
6.200
5.880
6.000
26,307
+0.05(+0.84%)
Mar 18, 2022
5.960
6.080
5.930
5.950
21,620
+0.00(+0.00%)
Mar 17, 2022
5.930
6.230
5.720
5.950
56,202
-0.54(-8.32%)
Mar 16, 2022
5.850
6.490
5.850
6.490
55,013
+0.82(+14.46%)
Mar 15, 2022
5.530
5.700
5.530
5.670
29,591
+0.07(+1.25%)
Mar 14, 2022
5.770
5.990
5.220
5.600
49,310
-0.26(-4.44%)
Mar 11, 2022
6.230
6.571
5.710
5.860
26,812
-0.41(-6.54%)
Mar 10, 2022
6.670
6.800
6.150
6.270
31,940
-0.55(-8.06%)
Mar 09, 2022
6.540
6.950
6.500
6.820
26,502
+0.28(+4.28%)
Mar 08, 2022
6.890
6.890
6.450
6.540
50,674
-0.24(-3.54%)
Mar 07, 2022
7.000
7.200
6.450
6.780
37,534
-0.19(-2.73%)
Mar 04, 2022
7.200
7.285
6.800
6.970
68,696
-0.30(-4.13%)
Mar 03, 2022
7.220
7.440
6.900
7.270
30,360
+0.05(+0.69%)
Mar 02, 2022
7.500
7.510
7.080
7.220
14,645
+0.10(+1.40%)
Mar 01, 2022
6.800
7.250
6.760
7.120
54,112
+0.23(+3.34%)
Feb 28, 2022
7.000
7.030
6.480
6.890
41,597
+0.30(+4.55%)
Feb 25, 2022
6.300
6.590
6.320
6.590
23,146
+0.31(+4.94%)
Feb 24, 2022
5.900
6.390
6.000
6.280
52,248
-0.05(-0.79%)
Feb 23, 2022
6.700
7.018
6.250
6.330
42,915
-0.35(-5.24%)
Feb 22, 2022
6.680
6.990
6.680
6.680
37,200
-0.11(-1.62%)
Feb 18, 2022
6.790
0
-0.21(-3.00%)
Feb 17, 2022
7.350
7.351
6.950
7.000
50,016
-0.38(-5.15%)
Feb 16, 2022
7.540
7.660
7.170
7.380
33,909
-0.10(-1.34%)
Feb 15, 2022
7.410
7.690
7.400
7.480
57,638
-0.01(-0.13%)
Feb 14, 2022
7.560
7.650
7.410
7.490
35,029
-0.07(-0.93%)
Feb 11, 2022
7.960
8.060
7.490
7.560
27,943
-0.50(-6.20%)
Feb 10, 2022
8.220
8.220
7.650
8.060
21,195
-0.16(-1.95%)
Feb 09, 2022
8.000
8.300
7.470
8.220
115,039
+0.72(+9.60%)
Feb 08, 2022
8.580
8.580
7.450
7.500
116,082
-0.50(-6.25%)
Feb 07, 2022
8.000
8.000
7.800
8.000
25,403
+0.01(+0.13%)
Feb 04, 2022
7.770
8.129
7.750
7.990
40,437
+0.32(+4.17%)
Feb 03, 2022
7.980
7.550
7.670
29,376
-0.09(-1.16%)
Feb 02, 2022
8.160
8.200
7.710
7.760
59,389
-0.40(-4.90%)
Feb 01, 2022
8.320
8.443
8.110
8.160
53,183
-0.12(-1.45%)
Jan 31, 2022
9.000
8.280
8.280
112,111
-0.72(-8.00%)
Jan 28, 2022
8.400
9.080
8.247
9.000
61,636
+0.56(+6.64%)
Jan 27, 2022
9.186
9.186
8.170
8.440
44,340
-0.42(-4.74%)
Jan 26, 2022
8.780
9.160
8.380
8.860
59,596
+0.25(+2.90%)
Jan 25, 2022
8.650
8.957
8.336
8.610
65,753
+0.17(+2.01%)
Jan 24, 2022
8.140
8.540
7.900
8.440
80,218
-0.17(-1.97%)
Jan 21, 2022
9.440
9.500
8.370
8.610
89,724
-0.73(-7.82%)
Jan 20, 2022
9.050
9.420
8.790
9.340
418,778
+0.56(+6.38%)
Jan 19, 2022
8.740
8.780
8.380
8.780
112,952
+0.49(+5.91%)
Jan 18, 2022
8.580
8.580
7.840
8.290
123,035
+0.02(+0.24%)
Jan 14, 2022
8.270
0
-0.61(-6.87%)
Jan 13, 2022
8.730
8.880
8.480
8.880
77,374
+0.10(+1.14%)
Jan 12, 2022
9.100
9.100
8.625
8.780
37,670
-0.01(-0.11%)
Jan 11, 2022
9.100
9.100
8.080
8.790
138,093
-0.12(-1.35%)
Jan 10, 2022
9.090
9.090
8.600
8.910
44,533
-0.10(-1.11%)
Jan 07, 2022
9.130
9.320
8.760
9.010
86,309
-0.24(-2.59%)
Jan 06, 2022
9.350
9.550
9.050
9.250
111,095
-0.23(-2.43%)
Jan 05, 2022
9.410
9.600
9.390
9.480
48,591
+0.08(+0.85%)
Jan 04, 2022
9.390
9.610
9.330
9.400
21,089
+0.10(+1.08%)
Jan 03, 2022
9.470
9.710
9.270
9.300
38,309
+0.00(+0.00%)
Dec 31, 2021
9.340
9.440
9.110
9.300
39,813
+0.00(+0.00%)
Dec 30, 2021
9.000
9.310
8.950
9.300
71,976
+0.33(+3.68%)
Dec 29, 2021
9.030
9.200
8.800
8.970
91,078
-0.28(-3.03%)
Dec 28, 2021
9.900
10.16
9.220
9.250
60,386
-0.82(-8.14%)
Dec 27, 2021
10.18
10.49
9.900
10.07
63,355
-0.11(-1.08%)
Dec 23, 2021
10.58
10.67
9.810
10.18
74,593
-0.43(-4.05%)
Dec 22, 2021
10.75
10.93
10.56
10.61
42,129
-0.17(-1.58%)
Dec 21, 2021
10.93
11.04
10.70
10.78
70,030
+0.03(+0.28%)
Dec 20, 2021
10.57
11.21
10.57
10.75
50,640
-0.22(-2.01%)
Dec 17, 2021
11.25
11.25
10.71
10.97
70,700
-0.36(-3.18%)
Dec 16, 2021
11.01
11.83
10.89
11.33
353,295
+0.32(+2.91%)
Dec 15, 2021
10.85
11.05
10.73
11.01
73,972
+0.16(+1.47%)
Dec 14, 2021
10.52
10.99
10.52
10.85
83,802
+0.10(+0.93%)
Dec 13, 2021
10.80
11.12
10.72
10.75
36,790
-0.20(-1.83%)
Dec 10, 2021
11.24
11.30
10.81
10.95
34,958
-0.29(-2.58%)
Dec 09, 2021
11.40
11.50
10.69
11.24
62,768
-0.16(-1.40%)
Dec 08, 2021
11.15
12.38
10.91
11.40
155,204
+0.28(+2.52%)
Dec 07, 2021
10.35
11.45
10.30
11.12
172,601
+0.88(+8.59%)
Dec 06, 2021
10.48
10.50
10.18
10.24
118,862
-0.15(-1.44%)
Dec 03, 2021
10.38
10.44
10.15
10.39
125,097
+0.06(+0.58%)
Dec 02, 2021
10.24
10.47
10.12
10.33
50,309
+0.07(+0.68%)
Dec 01, 2021
10.10
10.50
10.10
10.26
212,248
+0.23(+2.29%)
Nov 30, 2021
9.870
10.39
9.690
10.03
95,496
-0.07(-0.69%)
Nov 29, 2021
9.250
10.25
9.250
10.10
156,427
+1.00(+10.99%)
Nov 26, 2021
9.020
9.390
8.790
9.100
78,194
-0.11(-1.19%)
Nov 24, 2021
9.540
9.540
9.000
9.210
111,639
+0.34(+3.83%)
Nov 23, 2021
10.39
10.48
8.800
8.870
236,358
-1.43(-13.88%)
Nov 22, 2021
11.56
12.06
10.09
10.30
143,701
-1.24(-10.75%)
Nov 19, 2021
11.71
12.00
11.27
11.54
89,174
-0.56(-4.63%)
Nov 18, 2021
12.25
12.12
11.89
12.10
173,644
-0.25(-2.02%)
Nov 17, 2021
12.92
12.99
12.00
12.35
160,663
-0.45(-3.52%)
Nov 16, 2021
13.00
13.35
12.20
12.80
173,977
-0.17(-1.31%)
Nov 15, 2021
14.99
15.00
12.27
12.97
311,826
-1.38(-9.62%)
Nov 12, 2021
15.00
15.00
14.01
14.35
181,040
-0.44(-2.97%)
Nov 11, 2021
14.20
16.38
14.20
14.79
832,592
+0.74(+5.27%)
Nov 10, 2021
13.40
14.05
550,483
+1.11(+8.58%)
Nov 09, 2021
11.84
13.24
11.75
12.94
487,461
+0.99(+8.28%)
Nov 08, 2021
12.31
17.27
11.70
11.95
4,452,951
+0.75(+6.70%)
Nov 05, 2021
10.49
11.71
10.26
11.20
417,096
+0.82(+7.90%)
Nov 04, 2021
9.670
10.60
9.387
10.38
150,009
+0.63(+6.46%)
Nov 03, 2021
9.450
9.910
9.210
9.750
154,151
-0.09(-0.91%)
Nov 02, 2021
9.320
10.20
9.030
9.840
234,984
+1.08(+12.33%)
Nov 01, 2021
8.860
8.905
8.600
8.760
67,745
-0.14(-1.57%)
Oct 29, 2021
8.410
8.900
8.200
8.900
85,226
+0.45(+5.33%)
Oct 28, 2021
8.400
8.450
62,166
+0.05(+0.60%)
Oct 27, 2021
8.490
8.550
8.100
8.400
76,684
+0.12(+1.45%)
Oct 26, 2021
8.100
7.850
8.280
131,998
+0.24(+2.99%)
Oct 25, 2021
8.290
8.290
7.850
8.040
61,557
-0.09(-1.11%)
Oct 22, 2021
8.250
8.310
7.860
8.130
25,276
+0.10(+1.25%)
Oct 21, 2021
8.280
8.386
7.830
8.030
41,944
-0.17(-2.07%)
Oct 20, 2021
8.270
8.370
8.050
8.200
45,149
+0.12(+1.49%)
Oct 19, 2021
8.490
8.500
8.000
8.080
47,449
-0.14(-1.70%)
Oct 18, 2021
8.460
8.590
8.020
8.220
78,673
-0.24(-2.84%)
Oct 15, 2021
8.620
8.840
8.250
8.460
93,622
+0.10(+1.20%)
Oct 14, 2021
8.330
8.925
8.254
8.360
214,128
+0.13(+1.58%)
Oct 13, 2021
8.810
8.956
7.870
8.230
204,600
-0.43(-4.97%)
Oct 12, 2021
9.250
9.250
8.104
8.660
240,601
+0.14(+1.70%)
Oct 11, 2021
8.300
9.110
8.145
8.515
160,910
+0.42(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.