Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
9.990
+0.050 (+0.50%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
10.29
10.30
10.23
10.27
43,452
-0.00(-0.01%)
Jun 27, 2019
10.26
10.27
10.21
10.27
57,826
+0.05(+0.52%)
Jun 26, 2019
10.23
10.23
10.21
10.22
32,964
-0.00(-0.01%)
Jun 25, 2019
10.20
10.25
10.19
10.22
37,948
-0.00(-0.04%)
Jun 24, 2019
10.24
10.25
10.17
10.22
36,626
+0.03(+0.32%)
Jun 21, 2019
10.23
10.24
10.17
10.19
48,294
-0.02(-0.24%)
Jun 20, 2019
10.25
10.25
10.17
10.21
52,196
+0.01(+0.05%)
Jun 19, 2019
10.30
10.30
10.17
10.21
94,265
-0.06(-0.60%)
Jun 18, 2019
10.28
10.30
10.25
10.27
96,054
+0.04(+0.39%)
Jun 17, 2019
10.23
10.29
10.21
10.23
36,963
+0.04(+0.40%)
Jun 14, 2019
10.30
10.30
10.19
10.19
50,156
-0.02(-0.24%)
Jun 13, 2019
10.33
10.33
10.21
10.21
115,364
-0.12(-1.14%)
Jun 12, 2019
10.32
10.33
10.30
10.33
18,665
+0.03(+0.31%)
Jun 11, 2019
10.28
10.33
10.28
10.30
52,931
+0.00(+0.00%)
Jun 10, 2019
10.32
10.32
10.22
10.30
147,365
-0.02(-0.16%)
Jun 07, 2019
10.27
10.36
10.24
10.32
101,479
+0.07(+0.70%)
Jun 06, 2019
10.24
10.24
10.23
10.24
26,741
+0.06(+0.55%)
Jun 05, 2019
10.24
10.24
10.19
10.19
49,010
-0.02(-0.20%)
Jun 04, 2019
10.25
10.25
10.21
10.21
38,248
-0.01(-0.11%)
Jun 03, 2019
10.20
10.22
10.16
10.22
57,433
+0.02(+0.24%)
May 31, 2019
10.19
10.20
10.16
10.20
50,615
+0.05(+0.47%)
May 30, 2019
10.13
10.15
10.11
10.15
80,163
+0.05(+0.48%)
May 29, 2019
10.07
10.11
10.07
10.10
79,470
+0.01(+0.09%)
May 28, 2019
10.11
10.11
10.07
10.09
33,514
+0.02(+0.23%)
May 24, 2019
10.07
10.11
10.07
10.07
29,296
-0.03(-0.32%)
May 23, 2019
10.11
10.11
10.04
10.10
53,263
+0.02(+0.24%)
May 22, 2019
10.05
10.08
10.02
10.07
59,874
+0.06(+0.56%)
May 21, 2019
10.02
10.05
10.02
10.02
74,070
+0.00(+0.00%)
May 20, 2019
10.02
10.07
9.995
10.02
82,577
+0.04(+0.40%)
May 17, 2019
10.00
10.06
9.979
9.979
44,007
+0.01(+0.07%)
May 16, 2019
10.03
10.03
9.946
9.971
96,934
-0.07(-0.70%)
May 15, 2019
10.07
10.07
10.03
10.04
77,715
-0.01(-0.09%)
May 14, 2019
10.03
10.06
10.03
10.05
37,668
+0.04(+0.43%)
May 13, 2019
10.05
10.05
9.992
10.01
43,688
+0.01(+0.08%)
May 10, 2019
10.01
10.03
9.985
10.000
72,241
-0.01(-0.08%)
May 09, 2019
10.06
10.06
9.992
10.01
15,369
-0.01(-0.06%)
May 08, 2019
10.01
10.02
10.01
10.01
9,711
+0.01(+0.06%)
May 07, 2019
10.05
10.05
10.000
10.01
18,983
-0.02(-0.16%)
May 06, 2019
9.936
10.02
9.920
10.02
117,996
+0.08(+0.80%)
May 03, 2019
9.936
9.944
9.904
9.944
70,989
+0.02(+0.16%)
May 02, 2019
9.936
9.959
9.920
9.928
26,007
-0.03(-0.32%)
May 01, 2019
10.06
10.06
9.936
9.960
85,768
-0.06(-0.56%)
Apr 30, 2019
10.01
10.02
9.984
10.02
84,229
+0.01(+0.08%)
Apr 29, 2019
9.960
10.02
9.944
10.01
57,248
+0.06(+0.64%)
Apr 26, 2019
10.05
10.05
9.936
9.944
56,716
-0.04(-0.40%)
Apr 25, 2019
9.992
9.992
9.984
9.984
16,655
-0.00(-0.04%)
Apr 24, 2019
10.000
10.06
9.969
9.988
24,843
+0.03(+0.28%)
Apr 23, 2019
9.952
9.976
9.952
9.960
46,101
+0.01(+0.08%)
Apr 22, 2019
10.02
10.02
9.928
9.952
37,222
+0.00(+0.00%)
Apr 18, 2019
10.000
10.02
9.952
9.952
33,679
-0.06(-0.56%)
Apr 17, 2019
10.10
10.10
9.968
10.01
33,987
-0.10(-0.95%)
Apr 16, 2019
10.03
10.13
9.992
10.10
81,263
+0.06(+0.64%)
Apr 15, 2019
9.992
10.08
9.960
10.04
73,603
+0.03(+0.32%)
Apr 12, 2019
9.936
10.01
9.904
10.01
48,954
+0.07(+0.67%)
Apr 11, 2019
9.968
9.968
9.941
9.941
22,184
-0.01(-0.12%)
Apr 10, 2019
9.946
9.961
9.930
9.953
59,845
+0.02(+0.24%)
Apr 09, 2019
9.930
9.930
9.914
9.930
40,566
+0.01(+0.14%)
Apr 08, 2019
9.946
9.977
9.866
9.916
117,338
-0.01(-0.14%)
Apr 05, 2019
9.969
9.969
9.906
9.930
93,206
+0.02(+0.16%)
Apr 04, 2019
9.922
9.938
9.914
9.914
34,521
+0.01(+0.08%)
Apr 03, 2019
9.953
9.953
9.906
9.906
37,623
+0.00(+0.00%)
Apr 02, 2019
9.938
9.953
9.906
9.906
45,319
-0.01(-0.08%)
Apr 01, 2019
9.890
9.969
9.890
9.914
75,491
+0.01(+0.08%)
Mar 29, 2019
9.890
9.906
9.863
9.906
58,741
+0.02(+0.16%)
Mar 28, 2019
9.874
9.906
9.874
9.890
56,281
+0.02(+0.16%)
Mar 27, 2019
9.858
9.874
9.818
9.874
70,694
+0.03(+0.32%)
Mar 26, 2019
9.810
9.850
9.787
9.842
110,254
+0.06(+0.57%)
Mar 25, 2019
9.763
9.818
9.763
9.787
85,219
+0.01(+0.08%)
Mar 22, 2019
9.794
9.797
9.763
9.779
53,961
+0.00(+0.00%)
Mar 21, 2019
9.763
9.794
9.747
9.779
85,460
+0.04(+0.41%)
Mar 20, 2019
9.747
9.747
9.718
9.739
45,033
+0.01(+0.08%)
Mar 19, 2019
9.731
9.731
9.675
9.731
91,982
+0.00(+0.00%)
Mar 18, 2019
9.755
9.771
9.667
9.731
94,638
+0.01(+0.08%)
Mar 15, 2019
9.747
9.747
9.707
9.723
92,200
-0.02(-0.16%)
Mar 14, 2019
9.739
9.739
9.691
9.739
81,584
+0.00(+0.00%)
Mar 13, 2019
9.723
9.739
9.699
9.739
70,611
+0.02(+0.25%)
Mar 12, 2019
9.723
9.723
9.659
9.715
192,131
+0.05(+0.48%)
Mar 11, 2019
9.693
9.708
9.669
9.669
57,597
-0.04(-0.41%)
Mar 08, 2019
9.693
9.716
9.676
9.708
75,198
+0.03(+0.33%)
Mar 07, 2019
9.685
9.701
9.677
9.677
58,153
+0.04(+0.41%)
Mar 06, 2019
9.701
9.708
9.637
9.637
129,643
-0.06(-0.65%)
Mar 05, 2019
9.732
9.732
9.661
9.701
69,954
+0.00(+0.00%)
Mar 04, 2019
9.685
9.748
9.669
9.701
51,673
+0.02(+0.16%)
Mar 01, 2019
9.693
9.716
9.645
9.685
84,425
-0.01(-0.08%)
Feb 28, 2019
9.677
9.693
9.645
9.693
57,852
+0.02(+0.16%)
Feb 27, 2019
9.645
9.677
9.629
9.677
49,900
+0.03(+0.33%)
Feb 26, 2019
9.645
9.677
9.645
9.645
34,374
-0.01(-0.08%)
Feb 25, 2019
9.669
9.669
9.629
9.653
14,055
-0.02(-0.16%)
Feb 22, 2019
9.669
9.669
9.645
9.669
27,425
+0.04(+0.41%)
Feb 21, 2019
9.653
9.653
9.617
9.629
27,385
-0.03(-0.33%)
Feb 20, 2019
9.645
9.661
9.629
9.661
35,624
+0.03(+0.33%)
Feb 19, 2019
9.645
9.645
9.602
9.629
40,524
+0.03(+0.33%)
Feb 15, 2019
9.613
9.613
9.590
9.598
46,004
+0.02(+0.17%)
Feb 14, 2019
9.574
9.613
9.574
9.582
31,471
+0.01(+0.08%)
Feb 13, 2019
9.558
9.582
9.558
9.574
24,439
+0.02(+0.17%)
Feb 12, 2019
9.598
9.606
9.550
9.558
58,859
-0.01(-0.15%)
Feb 11, 2019
9.599
9.607
9.536
9.573
62,144
-0.00(-0.03%)
Feb 08, 2019
9.591
9.599
9.575
9.575
53,590
-0.02(-0.16%)
Feb 07, 2019
9.623
9.623
9.575
9.591
46,839
-0.01(-0.08%)
Feb 06, 2019
9.583
9.607
9.583
9.599
20,670
+0.02(+0.25%)
Feb 05, 2019
9.631
9.631
9.575
9.575
16,995
-0.03(-0.34%)
Feb 04, 2019
9.639
9.639
9.583
9.607
59,465
-0.02(-0.16%)
Feb 01, 2019
9.631
9.631
9.520
9.623
116,577
+0.05(+0.55%)
Jan 31, 2019
9.520
9.607
9.484
9.571
130,604
+0.06(+0.61%)
Jan 30, 2019
9.481
9.513
9.465
9.513
49,177
+0.03(+0.33%)
Jan 29, 2019
9.489
9.505
9.450
9.481
86,563
+0.03(+0.33%)
Jan 28, 2019
9.505
9.505
9.450
9.450
28,127
-0.04(-0.41%)
Jan 25, 2019
9.450
9.520
9.434
9.489
89,274
+0.05(+0.50%)
Jan 24, 2019
9.442
9.457
9.426
9.442
85,783
-0.01(-0.08%)
Jan 23, 2019
9.418
9.473
9.418
9.450
130,328
+0.04(+0.42%)
Jan 22, 2019
9.418
9.434
9.387
9.410
27,959
-0.01(-0.08%)
Jan 18, 2019
9.394
9.434
9.387
9.418
12,191
+0.03(+0.34%)
Jan 17, 2019
9.394
9.410
9.387
9.387
40,667
-0.00(-0.01%)
Jan 16, 2019
9.363
9.410
9.316
9.387
100,339
+0.07(+0.77%)
Jan 15, 2019
9.379
9.379
9.316
9.316
67,397
-0.02(-0.19%)
Jan 14, 2019
9.443
9.443
9.333
9.334
71,492
-0.06(-0.66%)
Jan 11, 2019
9.403
9.411
9.372
9.396
55,894
+0.01(+0.08%)
Jan 10, 2019
9.482
9.482
9.388
9.388
84,706
-0.01(-0.07%)
Jan 09, 2019
9.403
9.403
9.380
9.394
106,223
+0.01(+0.07%)
Jan 08, 2019
9.388
9.403
9.388
9.388
37,988
-0.01(-0.08%)
Jan 07, 2019
9.435
9.451
9.356
9.396
61,621
+0.02(+0.17%)
Jan 04, 2019
9.341
9.427
9.325
9.380
80,778
+0.05(+0.59%)
Jan 03, 2019
9.286
9.349
9.247
9.325
36,689
+0.09(+0.93%)
Jan 02, 2019
9.129
9.239
9.106
9.239
67,177
+0.14(+1.55%)
Dec 31, 2018
9.082
9.208
9.067
9.098
93,412
-0.02(-0.17%)
Dec 28, 2018
9.035
9.184
9.012
9.114
96,730
+0.09(+0.95%)
Dec 27, 2018
9.121
9.200
8.996
9.027
147,499
-0.02(-0.17%)
Dec 26, 2018
9.098
9.208
9.028
9.043
78,540
-0.06(-0.69%)
Dec 24, 2018
8.980
9.192
8.980
9.106
87,031
+0.13(+1.40%)
Dec 21, 2018
8.933
9.004
8.933
8.980
45,174
+0.06(+0.70%)
Dec 20, 2018
9.012
9.043
8.902
8.918
119,947
-0.10(-1.13%)
Dec 19, 2018
8.965
9.067
8.965
9.020
77,170
+0.02(+0.17%)
Dec 18, 2018
8.933
9.020
8.933
9.004
112,625
+0.05(+0.61%)
Dec 17, 2018
8.941
9.012
8.926
8.949
60,721
-0.06(-0.70%)
Dec 14, 2018
8.973
9.027
8.918
9.012
136,034
+0.04(+0.44%)
Dec 13, 2018
9.059
9.090
8.968
8.973
111,339
-0.07(-0.80%)
Dec 12, 2018
9.162
9.162
9.029
9.045
82,337
-0.07(-0.77%)
Dec 11, 2018
9.162
9.177
9.115
9.115
91,781
-0.05(-0.51%)
Dec 10, 2018
9.115
9.185
9.115
9.162
35,338
+0.02(+0.17%)
Dec 07, 2018
9.146
9.154
9.099
9.146
45,401
-0.01(-0.09%)
Dec 06, 2018
9.201
9.201
9.091
9.154
106,760
+0.02(+0.26%)
Dec 04, 2018
9.091
9.138
9.060
9.130
142,874
+0.08(+0.85%)
Dec 03, 2018
9.021
9.068
9.006
9.053
32,337
+0.03(+0.35%)
Nov 30, 2018
9.060
9.084
8.990
9.021
96,959
-0.02(-0.26%)
Nov 29, 2018
9.006
9.084
9.006
9.045
59,158
+0.05(+0.52%)
Nov 28, 2018
8.982
9.029
8.967
8.998
53,023
+0.00(+0.01%)
Nov 27, 2018
9.021
9.021
8.990
8.997
64,376
+0.03(+0.33%)
Nov 26, 2018
8.982
8.990
8.943
8.967
33,342
+0.02(+0.26%)
Nov 23, 2018
8.928
8.967
8.928
8.943
12,184
-0.02(-0.17%)
Nov 21, 2018
8.959
8.959
8.959
0
+0.02(+0.26%)
Nov 20, 2018
8.990
9.013
8.935
8.935
128,320
-0.08(-0.87%)
Nov 19, 2018
9.045
9.045
8.974
9.013
63,563
+0.00(+0.00%)
Nov 16, 2018
9.091
9.123
8.990
9.013
109,913
-0.03(-0.34%)
Nov 15, 2018
9.084
9.084
9.021
9.045
40,538
-0.02(-0.17%)
Nov 14, 2018
9.076
9.123
9.045
9.060
42,183
-0.02(-0.17%)
Nov 13, 2018
9.138
9.138
9.068
9.076
44,578
-0.02(-0.26%)
Nov 12, 2018
9.169
9.169
9.099
9.099
58,189
-0.02(-0.26%)
Nov 09, 2018
9.154
9.154
9.107
9.123
45,273
+0.02(+0.27%)
Nov 08, 2018
9.031
9.108
9.031
9.098
31,634
+0.04(+0.40%)
Nov 07, 2018
9.062
9.070
9.039
9.062
38,292
+0.06(+0.69%)
Nov 06, 2018
8.992
9.035
8.985
9.000
56,544
+0.03(+0.35%)
Nov 05, 2018
9.062
9.070
8.969
8.969
49,799
-0.12(-1.28%)
Nov 02, 2018
9.085
9.155
9.054
9.085
35,960
-0.01(-0.09%)
Nov 01, 2018
9.077
9.116
9.070
9.093
124,971
+0.06(+0.69%)
Oct 31, 2018
9.116
9.116
9.000
9.031
93,927
-0.03(-0.34%)
Oct 30, 2018
9.085
9.138
9.062
9.062
38,819
-0.06(-0.68%)
Oct 29, 2018
9.233
9.233
9.070
9.124
66,126
-0.03(-0.34%)
Oct 26, 2018
9.147
9.163
9.101
9.155
66,378
+0.04(+0.43%)
Oct 25, 2018
9.163
9.163
9.085
9.116
26,730
+0.01(+0.09%)
Oct 24, 2018
9.116
9.116
9.085
9.108
25,859
+0.03(+0.34%)
Oct 23, 2018
9.093
9.101
9.070
9.077
17,620
-0.01(-0.09%)
Oct 22, 2018
9.116
9.116
9.070
9.085
25,597
+0.00(+0.00%)
Oct 19, 2018
9.039
9.085
9.011
9.085
84,552
+0.05(+0.60%)
Oct 18, 2018
9.031
9.031
9.000
9.031
19,224
+0.00(+0.00%)
Oct 17, 2018
9.046
9.046
9.015
9.031
43,781
+0.04(+0.43%)
Oct 16, 2018
9.070
9.070
8.953
8.992
73,100
-0.02(-0.26%)
Oct 15, 2018
9.046
9.046
9.000
9.015
42,491
+0.01(+0.16%)
Oct 12, 2018
9.009
9.017
8.994
9.001
43,653
-0.02(-0.17%)
Oct 11, 2018
9.140
9.140
9.001
9.017
51,078
-0.07(-0.76%)
Oct 10, 2018
9.140
9.140
9.079
9.086
23,199
-0.05(-0.51%)
Oct 09, 2018
9.179
9.179
9.086
9.133
57,077
+0.01(+0.08%)
Oct 08, 2018
9.179
9.179
9.118
9.125
54,669
+0.05(+0.51%)
Oct 05, 2018
9.109
9.109
9.071
9.079
88,083
-0.02(-0.17%)
Oct 04, 2018
9.164
9.171
9.079
9.094
34,372
-0.05(-0.51%)
Oct 03, 2018
9.241
9.241
9.140
9.140
82,928
-0.11(-1.17%)
Oct 02, 2018
9.248
9.260
9.233
9.248
152,578
+0.02(+0.25%)
Oct 01, 2018
9.187
9.256
9.179
9.225
55,132
+0.05(+0.50%)
Sep 28, 2018
9.194
9.194
9.156
9.179
76,037
+0.03(+0.37%)
Sep 27, 2018
9.148
9.148
9.140
9.145
37,422
+0.03(+0.31%)
Sep 26, 2018
9.117
9.140
9.071
9.117
64,691
+0.02(+0.25%)
Sep 25, 2018
9.102
9.117
9.094
9.094
28,268
-0.01(-0.08%)
Sep 24, 2018
9.109
9.125
9.079
9.102
42,665
-0.02(-0.17%)
Sep 21, 2018
9.140
9.148
9.102
9.117
19,041
+0.00(+0.00%)
Sep 20, 2018
9.140
9.140
9.086
9.117
76,872
+0.00(+0.00%)
Sep 19, 2018
9.140
9.140
9.086
9.117
87,284
-0.02(-0.17%)
Sep 18, 2018
9.156
9.164
9.117
9.133
94,593
-0.02(-0.25%)
Sep 17, 2018
9.179
9.218
9.140
9.156
29,422
-0.03(-0.34%)
Sep 14, 2018
9.256
9.264
9.171
9.187
80,182
-0.05(-0.58%)
Sep 13, 2018
9.256
9.317
9.225
9.241
51,670
-0.00(-0.02%)
Sep 12, 2018
9.258
9.258
9.219
9.242
37,057
+0.03(+0.33%)
Sep 11, 2018
9.258
9.258
9.212
9.212
55,444
-0.05(-0.50%)
Sep 10, 2018
9.319
9.319
9.227
9.258
61,621
+0.00(+0.00%)
Sep 07, 2018
9.296
9.296
9.242
9.258
66,252
-0.03(-0.33%)
Sep 06, 2018
9.319
9.319
9.288
9.288
35,412
-0.02(-0.26%)
Sep 05, 2018
9.311
9.319
9.296
9.313
41,229
+0.00(+0.02%)
Sep 04, 2018
9.304
9.327
9.296
9.311
80,255
+0.01(+0.14%)
Aug 31, 2018
9.298
9.298
9.298
0
+0.00(+0.02%)
Aug 30, 2018
9.288
9.296
9.271
9.296
39,309
+0.02(+0.17%)
Aug 29, 2018
9.288
9.288
9.258
9.281
25,623
-0.01(-0.08%)
Aug 28, 2018
9.258
9.296
9.258
9.288
62,446
-0.01(-0.08%)
Aug 27, 2018
9.273
9.296
9.250
9.296
54,736
+0.02(+0.17%)
Aug 24, 2018
9.273
9.281
9.258
9.281
51,284
+0.02(+0.17%)
Aug 23, 2018
9.273
9.281
9.250
9.265
90,407
-0.01(-0.08%)
Aug 22, 2018
9.265
9.281
9.258
9.273
21,092
+0.02(+0.17%)
Aug 21, 2018
9.235
9.281
9.235
9.258
49,017
+0.02(+0.25%)
Aug 20, 2018
9.281
9.296
9.235
9.235
53,996
-0.05(-0.50%)
Aug 17, 2018
9.258
9.281
9.258
9.281
29,546
+0.04(+0.42%)
Aug 16, 2018
9.250
9.258
9.235
9.242
39,622
+0.00(+0.00%)
Aug 15, 2018
9.265
9.273
9.242
9.242
57,058
+0.01(+0.08%)
Aug 14, 2018
9.242
9.242
9.196
9.235
70,373
+0.02(+0.25%)
Aug 13, 2018
9.204
9.219
9.204
9.212
30,700
+0.02(+0.23%)
Aug 10, 2018
9.198
9.198
9.159
9.190
75,337
+0.01(+0.09%)
Aug 09, 2018
9.182
9.198
9.172
9.182
19,340
-0.00(-0.01%)
Aug 08, 2018
9.152
9.190
9.152
9.182
24,682
+0.02(+0.17%)
Aug 07, 2018
9.190
9.190
9.152
9.167
35,463
+0.00(+0.04%)
Aug 06, 2018
9.152
9.175
9.141
9.163
47,785
+0.03(+0.29%)
Aug 03, 2018
9.236
9.259
9.114
9.137
80,045
-0.07(-0.75%)
Aug 02, 2018
9.266
9.266
9.205
9.205
54,811
-0.03(-0.33%)
Aug 01, 2018
9.259
9.282
9.214
9.236
67,047
-0.04(-0.41%)
Jul 31, 2018
9.236
9.274
9.198
9.274
74,513
+0.07(+0.75%)
Jul 30, 2018
9.167
9.205
9.167
9.205
27,015
+0.05(+0.50%)
Jul 27, 2018
9.236
9.251
9.159
9.159
27,597
-0.04(-0.42%)
Jul 26, 2018
9.251
9.251
9.137
9.198
32,367
-0.03(-0.33%)
Jul 25, 2018
9.244
9.244
9.228
9.228
40,364
-0.01(-0.08%)
Jul 24, 2018
9.244
9.244
9.205
9.236
83,641
+0.04(+0.42%)
Jul 23, 2018
9.259
9.259
9.198
9.198
37,391
-0.03(-0.33%)
Jul 20, 2018
9.213
9.251
9.213
9.228
42,203
-0.03(-0.33%)
Jul 19, 2018
9.190
9.259
9.190
9.259
115,853
+0.11(+1.17%)
Jul 18, 2018
9.159
9.251
9.152
9.152
57,393
-0.03(-0.33%)
Jul 17, 2018
9.129
9.182
9.096
9.182
131,255
+0.11(+1.18%)
Jul 16, 2018
9.106
9.110
9.073
9.075
50,954
+0.01(+0.07%)
Jul 13, 2018
9.062
9.122
9.062
9.069
45,478
-0.03(-0.33%)
Jul 12, 2018
9.221
9.221
9.077
9.100
88,906
-0.08(-0.83%)
Jul 11, 2018
9.206
9.221
9.168
9.176
95,878
+0.00(+0.00%)
Jul 10, 2018
9.191
9.191
9.153
9.176
81,434
+0.02(+0.17%)
Jul 09, 2018
9.161
9.168
9.135
9.161
50,316
+0.02(+0.25%)
Jul 06, 2018
9.161
9.161
9.100
9.138
78,952
+0.05(+0.59%)
Jul 05, 2018
9.153
9.168
9.069
9.084
65,066
-0.02(-0.25%)
Jul 03, 2018
9.107
9.107
9.107
0
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.