Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 26, 2017		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 23, 2017	1.500	1.500	1.300	1.300	410	+0.10(+8.33%)
Jun 22, 2017	1.000	1.200	1.000	1.200	1,900	+0.40(+50.00%)
Jun 21, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.10(+14.29%)
May 24, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 05, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 04, 2017	0.7000	0.7000	0.7000	0.7000	100	-0.30(-30.00%)
Apr 26, 2017		1.000	1.000	1.000	0	-0.10(-9.09%)
Apr 25, 2017	1.100	1.100	1.100	1.100	108	+0.10(+10.00%)
Mar 31, 2017		1.000	1.000	1.000	0	-0.50(-33.33%)
Mar 30, 2017	1.000	1.500	1.000	1.500	1,100	+0.85(+130.77%)
Mar 23, 2017		0.6500	0.6500	0.6500	60	-0.05(-7.14%)
Mar 22, 2017	0.7000	0.7000	0.7000	0.7000	1,326	-0.08(-10.26%)
Mar 20, 2017		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Mar 17, 2017	0.7800	0.7800	0.7800	0.7800	2,568	+0.00(+0.00%)
Mar 15, 2017		0.7800	0.7800	0.7800	0	+0.18(+30.00%)
Mar 10, 2017		0.6000	0.6000	0.6000	0	-0.20(-25.00%)
Mar 09, 2017	0.8000	0.8000	0.8000	0.8000	2,462	-0.03(-3.85%)
Mar 02, 2017		0.8320	0.8320	0.8320	40	+0.01(+1.34%)
Feb 09, 2017		0.8210	0.8210	0.8210	0	+0.01(+1.23%)
Feb 01, 2017		0.8110	0.8110	0.8110	0	+0.01(+1.38%)
Jan 18, 2017		0.8000	0.8000	0.8000	0	+0.02(+2.55%)
Jan 13, 2017		0.7801	0.7801	0.7801	60	+0.01(+1.31%)
Jan 09, 2017		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Jan 06, 2017	0.7600	0.7600	0.7600	0.7600	100	+0.01(+1.33%)
Dec 30, 2016		0.7500	0.7500	0.7500	0	+0.15(+24.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Artemis Therapeutics Inc (OP: ATMS )

Historical Prices