Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.535 9.577 9.485 9.502 47,518 -0.03(-0.26%)
Apr 29, 2020 9.443 9.535 9.443 9.527 41,301 +0.11(+1.15%)
Apr 28, 2020 9.477 9.518 9.393 9.418 108,198 -0.04(-0.44%)
Apr 27, 2020 9.593 9.660 9.460 9.460 61,879 -0.20(-2.07%)
Apr 24, 2020 9.885 9.885 9.627 9.660 63,893 -0.17(-1.70%)
Apr 23, 2020 9.910 9.910 9.810 9.827 24,064 -0.11(-1.09%)
Apr 22, 2020 9.869 9.960 9.869 9.935 16,709 +0.02(+0.17%)
Apr 21, 2020 9.835 9.960 9.835 9.919 47,719 -0.03(-0.25%)
Apr 20, 2020 9.819 10.01 9.819 9.944 86,784 +0.00(+0.00%)
Apr 17, 2020 9.969 9.977 9.919 9.944 42,196 -0.02(-0.17%)
Apr 16, 2020 9.885 9.985 9.885 9.960 47,228 +0.01(+0.08%)
Apr 15, 2020 9.869 9.952 9.869 9.952 27,254 +0.03(+0.25%)
Apr 14, 2020 9.902 9.944 9.885 9.927 49,127 +0.10(+1.00%)
Apr 13, 2020 9.862 9.920 9.787 9.828 36,325 -0.03(-0.34%)
Apr 09, 2020 9.745 10.12 9.745 9.862 135,773 +0.22(+2.24%)
Apr 08, 2020 9.471 9.670 9.463 9.646 124,060 +0.17(+1.80%)
Apr 07, 2020 9.513 9.646 9.388 9.475 88,926 +0.05(+0.48%)
Apr 06, 2020 9.438 9.517 9.330 9.430 78,865 +0.07(+0.80%)
Apr 03, 2020 9.629 9.639 9.346 9.355 41,406 -0.29(-3.01%)
Apr 02, 2020 9.687 9.787 9.646 9.646 34,322 -0.08(-0.85%)
Apr 01, 2020 9.679 9.928 9.679 9.729 30,061 -0.36(-3.54%)
Mar 31, 2020 10.38 10.38 10.09 10.09 165,968 -0.07(-0.74%)
Mar 30, 2020 9.886 10.16 9.886 10.16 36,898 +0.07(+0.74%)
Mar 27, 2020 9.587 10.09 9.587 10.09 82,330 +0.20(+2.02%)
Mar 26, 2020 9.446 9.953 9.446 9.886 62,920 +0.44(+4.66%)
Mar 25, 2020 8.848 9.795 8.848 9.446 83,592 +0.56(+6.26%)
Mar 24, 2020 8.690 9.089 8.640 8.890 102,712 +0.29(+3.38%)
Mar 23, 2020 8.815 8.815 8.300 8.599 84,499 -0.13(-1.52%)
Mar 20, 2020 8.399 9.155 8.399 8.732 72,581 +0.34(+4.06%)
Mar 19, 2020 8.142 8.649 7.876 8.391 153,837 +0.49(+6.20%)
Mar 18, 2020 9.097 9.359 7.602 7.901 240,350 -1.61(-16.94%)
Mar 17, 2020 9.729 9.729 9.396 9.513 36,763 -0.13(-1.34%)
Mar 16, 2020 9.097 9.961 9.097 9.641 68,832 -0.21(-2.16%)
Mar 13, 2020 9.664 9.878 9.664 9.855 73,360 +0.33(+3.48%)
Mar 12, 2020 10.30 10.30 9.151 9.524 139,039 -1.04(-9.87%)
Mar 11, 2020 10.86 10.87 10.56 10.57 63,884 -0.36(-3.33%)
Mar 10, 2020 10.96 11.05 10.87 10.93 40,993 -0.04(-0.38%)
Mar 09, 2020 10.96 10.99 10.77 10.97 76,261 -0.22(-1.99%)
Mar 06, 2020 11.15 11.21 11.15 11.20 64,658 +0.02(+0.22%)
Mar 05, 2020 11.11 11.17 11.08 11.17 45,236 +0.03(+0.30%)
Mar 04, 2020 11.02 11.17 11.01 11.14 44,429 +0.09(+0.82%)
Mar 03, 2020 10.93 11.07 10.93 11.05 73,141 +0.12(+1.06%)
Mar 02, 2020 10.79 10.96 10.79 10.93 44,570 +0.19(+1.77%)
Feb 28, 2020 11.05 11.05 10.69 10.74 108,891 -0.28(-2.55%)
Feb 27, 2020 11.11 11.11 11.02 11.02 39,000 -0.08(-0.75%)
Feb 26, 2020 11.15 11.17 11.10 11.10 43,678 -0.08(-0.74%)
Feb 25, 2020 11.16 11.20 11.15 11.19 42,869 +0.02(+0.22%)
Feb 24, 2020 11.15 11.19 11.15 11.16 27,641 +0.03(+0.30%)
Feb 21, 2020 11.10 11.15 11.10 11.13 69,130 +0.01(+0.07%)
Feb 20, 2020 11.07 11.14 11.07 11.12 35,244 +0.01(+0.07%)
Feb 19, 2020 11.09 11.15 11.07 11.11 40,517 +0.02(+0.22%)
Feb 18, 2020 11.13 11.15 11.09 11.09 35,436 -0.06(-0.52%)
Feb 14, 2020 11.15 11.16 11.15 11.15 6,042 +0.01(+0.07%)
Feb 13, 2020 11.21 11.21 11.14 11.14 22,293 -0.05(-0.41%)
Feb 12, 2020 11.16 11.21 11.16 11.18 30,255 +0.02(+0.13%)
Feb 11, 2020 11.16 11.18 11.13 11.17 21,005 +0.06(+0.56%)
Feb 10, 2020 11.16 11.17 11.11 11.11 40,995 +0.02(+0.22%)
Feb 07, 2020 11.08 11.13 11.08 11.08 49,485 -0.01(-0.07%)
Feb 06, 2020 11.09 11.13 11.07 11.09 25,095 +0.02(+0.22%)
Feb 05, 2020 11.07 11.12 11.06 11.06 20,564 -0.03(-0.30%)
Feb 04, 2020 11.10 11.13 11.09 11.10 42,924 -0.02(-0.22%)
Feb 03, 2020 11.11 11.14 11.10 11.12 22,636 +0.02(+0.15%)
Jan 31, 2020 11.11 11.13 11.09 11.11 28,866 +0.02(+0.15%)
Jan 30, 2020 11.04 11.11 11.04 11.09 30,905 +0.03(+0.30%)
Jan 29, 2020 11.03 11.06 11.02 11.06 19,346 +0.05(+0.49%)
Jan 28, 2020 10.97 11.00 10.97 11.00 34,499 +0.02(+0.15%)
Jan 27, 2020 10.99 10.99 10.97 10.99 22,916 +0.01(+0.11%)
Jan 24, 2020 10.97 10.99 10.95 10.97 21,346 +0.02(+0.23%)
Jan 23, 2020 10.95 10.98 10.93 10.95 29,698 +0.00(+0.00%)
Jan 22, 2020 10.97 11.00 10.93 10.95 25,158 -0.02(-0.23%)
Jan 21, 2020 11.01 11.01 10.93 10.97 47,517 -0.07(-0.60%)
Jan 17, 2020 10.91 11.04 10.89 11.04 64,768 +0.12(+1.06%)
Jan 16, 2020 10.92 10.96 10.88 10.92 38,904 +0.00(+0.00%)
Jan 15, 2020 10.95 10.97 10.92 10.92 31,913 -0.03(-0.30%)
Jan 14, 2020 10.95 10.97 10.92 10.96 23,918 +0.02(+0.21%)
Jan 13, 2020 10.91 10.93 10.88 10.93 61,929 +0.05(+0.42%)
Jan 10, 2020 10.85 10.91 10.85 10.89 42,727 +0.02(+0.17%)
Jan 09, 2020 10.88 10.91 10.84 10.87 55,048 -0.02(-0.20%)
Jan 08, 2020 10.90 10.92 10.86 10.89 59,910 +0.01(+0.08%)
Jan 07, 2020 10.88 10.89 10.86 10.88 26,867 +0.02(+0.23%)
Jan 06, 2020 10.86 10.88 10.84 10.86 76,041 +0.00(+0.00%)
Jan 03, 2020 10.84 10.89 10.84 10.86 34,571 +0.01(+0.08%)
Jan 02, 2020 10.83 10.88 10.83 10.85 37,007 +0.02(+0.15%)
Dec 31, 2019 10.86 10.87 10.83 10.84 46,622 +0.02(+0.15%)
Dec 30, 2019 10.79 10.83 10.79 10.82 43,923 +0.00(+0.00%)
Dec 27, 2019 10.79 10.84 10.79 10.82 24,833 +0.03(+0.31%)
Dec 26, 2019 10.79 10.83 10.73 10.79 21,340 -0.05(-0.45%)
Dec 24, 2019 10.84 10.84 10.79 10.84 35,423 +0.01(+0.08%)
Dec 23, 2019 10.81 10.84 10.81 10.83 30,293 +0.00(+0.04%)
Dec 20, 2019 10.83 10.84 10.81 10.82 20,937 -0.00(-0.04%)
Dec 19, 2019 10.82 10.86 10.81 10.83 27,094 +0.02(+0.15%)
Dec 18, 2019 10.87 10.88 10.78 10.81 60,697 -0.11(-0.98%)
Dec 17, 2019 10.91 10.93 10.85 10.92 29,455 +0.01(+0.05%)
Dec 16, 2019 10.84 10.96 10.84 10.91 12,179 +0.03(+0.25%)
Dec 13, 2019 10.88 10.95 10.84 10.88 24,833 +0.02(+0.15%)
Dec 12, 2019 11.09 11.09 10.83 10.87 52,105 -0.23(-2.05%)
Dec 11, 2019 11.10 11.13 11.09 11.10 17,839 +0.00(+0.04%)
Dec 10, 2019 11.09 11.13 11.09 11.09 36,894 -0.01(-0.07%)
Dec 09, 2019 11.10 11.12 11.09 11.10 15,661 +0.01(+0.07%)
Dec 06, 2019 11.16 11.20 11.06 11.09 41,658 -0.11(-1.02%)
Dec 05, 2019 11.21 11.25 11.21 11.21 29,433 +0.00(+0.00%)
Dec 04, 2019 11.23 11.26 11.21 11.21 34,638 -0.04(-0.36%)
Dec 03, 2019 11.17 11.33 11.15 11.25 44,501 +0.02(+0.15%)
Dec 02, 2019 11.23 11.27 11.19 11.23 28,966 -0.04(-0.36%)
Nov 29, 2019 11.13 11.27 11.05 11.27 46,178 +0.26(+2.38%)
Nov 27, 2019 11.00 11.13 10.99 11.01 33,473 +0.05(+0.45%)
Nov 26, 2019 11.02 11.08 10.94 10.96 24,047 +0.00(+0.00%)
Nov 25, 2019 11.12 11.12 10.96 10.96 32,147 -0.11(-0.96%)
Nov 22, 2019 11.10 11.15 11.05 11.07 23,944 +0.04(+0.37%)
Nov 21, 2019 10.97 11.12 10.97 11.03 17,920 +0.08(+0.75%)
Nov 20, 2019 11.02 11.02 10.92 10.94 24,769 +0.02(+0.22%)
Nov 19, 2019 10.89 10.95 10.84 10.92 37,728 +0.02(+0.23%)
Nov 18, 2019 10.80 11.00 10.80 10.89 39,647 +0.11(+1.06%)
Nov 15, 2019 10.81 10.99 10.78 10.78 16,614 -0.02(-0.15%)
Nov 14, 2019 10.81 10.97 10.79 10.80 21,278 +0.01(+0.08%)
Nov 13, 2019 10.82 11.08 10.78 10.79 31,945 -0.06(-0.52%)
Nov 12, 2019 10.76 10.94 10.76 10.85 52,940 +0.15(+1.36%)
Nov 11, 2019 10.69 10.77 10.68 10.70 48,049 -0.04(-0.34%)
Nov 08, 2019 10.73 10.78 10.73 10.74 8,583 -0.05(-0.44%)
Nov 07, 2019 10.77 10.81 10.74 10.78 23,156 +0.02(+0.18%)
Nov 06, 2019 10.75 10.95 10.72 10.77 92,525 +0.06(+0.53%)
Nov 05, 2019 10.69 10.73 10.69 10.71 26,240 +0.01(+0.06%)
Nov 04, 2019 10.72 10.72 10.67 10.70 17,155 -0.04(-0.36%)
Nov 01, 2019 10.66 10.74 10.63 10.74 57,507 +0.08(+0.77%)
Oct 31, 2019 10.68 10.68 10.60 10.66 50,544 +0.08(+0.77%)
Oct 30, 2019 10.58 10.68 10.56 10.58 57,747 -0.01(-0.08%)
Oct 29, 2019 10.60 10.64 10.56 10.59 31,218 -0.02(-0.16%)
Oct 28, 2019 10.62 10.63 10.59 10.60 28,450 -0.01(-0.07%)
Oct 25, 2019 10.63 10.67 10.59 10.61 21,335 +0.05(+0.46%)
Oct 24, 2019 10.61 10.64 10.56 10.56 15,206 -0.01(-0.08%)
Oct 23, 2019 10.59 10.68 10.57 10.57 66,008 -0.02(-0.15%)
Oct 22, 2019 10.57 10.64 10.57 10.59 21,171 +0.01(+0.08%)
Oct 21, 2019 10.57 10.60 10.57 10.58 25,326 -0.02(-0.23%)
Oct 18, 2019 10.61 10.63 10.56 10.60 45,245 +0.02(+0.23%)
Oct 17, 2019 10.63 10.63 10.58 10.58 17,226 -0.03(-0.26%)
Oct 16, 2019 10.63 10.66 10.57 10.61 51,706 -0.05(-0.51%)
Oct 15, 2019 10.69 10.72 10.63 10.66 22,689 +0.01(+0.06%)
Oct 14, 2019 10.60 10.68 10.60 10.65 25,353 +0.04(+0.33%)
Oct 11, 2019 10.65 10.68 10.60 10.62 23,383 -0.01(-0.10%)
Oct 10, 2019 10.64 10.69 10.59 10.63 25,544 -0.03(-0.30%)
Oct 09, 2019 10.69 10.69 10.65 10.66 21,781 -0.00(-0.00%)
Oct 08, 2019 10.66 10.67 10.64 10.66 32,803 +0.04(+0.34%)
Oct 07, 2019 10.64 10.66 10.61 10.62 38,240 -0.01(-0.11%)
Oct 04, 2019 10.63 10.64 10.63 10.64 30,644 +0.05(+0.46%)
Oct 03, 2019 10.64 10.64 10.57 10.59 37,175 -0.02(-0.19%)
Oct 02, 2019 10.59 10.62 10.59 10.61 37,957 +0.02(+0.15%)
Oct 01, 2019 10.61 10.63 10.55 10.59 76,508 -0.01(-0.12%)
Sep 30, 2019 10.64 10.64 10.55 10.60 44,621 +0.01(+0.08%)
Sep 27, 2019 10.61 10.63 10.50 10.60 71,996 -0.02(-0.23%)
Sep 26, 2019 10.68 10.69 10.55 10.62 64,784 +0.03(+0.29%)
Sep 25, 2019 10.58 10.68 10.55 10.59 60,555 -0.02(-0.22%)
Sep 24, 2019 10.62 10.68 10.56 10.61 28,800 +0.02(+0.15%)
Sep 23, 2019 10.65 10.69 10.58 10.60 18,348 -0.06(-0.53%)
Sep 20, 2019 10.69 10.69 10.62 10.65 12,553 +0.01(+0.08%)
Sep 19, 2019 10.58 10.67 10.58 10.64 21,122 +0.13(+1.24%)
Sep 18, 2019 10.43 10.55 10.43 10.51 44,189 +0.08(+0.78%)
Sep 17, 2019 10.43 10.48 10.37 10.43 39,163 +0.04(+0.38%)
Sep 16, 2019 10.54 10.56 10.37 10.39 38,881 -0.06(-0.62%)
Sep 13, 2019 10.52 10.54 10.34 10.46 130,206 -0.07(-0.69%)
Sep 12, 2019 10.52 10.59 10.52 10.53 42,013 -0.02(-0.15%)
Sep 11, 2019 10.57 10.57 10.52 10.55 43,847 +0.02(+0.23%)
Sep 10, 2019 10.55 10.60 10.52 10.52 40,787 -0.08(-0.76%)
Sep 09, 2019 10.71 10.71 10.58 10.60 63,145 -0.06(-0.53%)
Sep 06, 2019 10.69 10.71 10.65 10.66 44,596 -0.05(-0.45%)
Sep 05, 2019 10.80 10.86 10.61 10.71 130,055 -0.11(-0.97%)
Sep 04, 2019 10.94 10.96 10.79 10.81 101,423 -0.15(-1.40%)
Sep 03, 2019 11.19 11.19 10.91 10.97 73,645 -0.18(-1.60%)
Aug 30, 2019 11.09 11.15 11.03 11.15 42,496 +0.14(+1.25%)
Aug 29, 2019 10.98 11.02 10.98 11.01 35,862 +0.02(+0.22%)
Aug 28, 2019 11.01 11.01 10.97 10.98 29,790 -0.02(-0.22%)
Aug 27, 2019 10.98 11.01 10.94 11.01 70,042 +0.04(+0.37%)
Aug 26, 2019 10.97 11.01 10.94 10.97 45,926 +0.03(+0.30%)
Aug 23, 2019 10.95 10.98 10.90 10.94 27,548 -0.01(-0.07%)
Aug 22, 2019 10.91 10.96 10.87 10.94 69,645 +0.06(+0.52%)
Aug 21, 2019 10.89 10.96 10.89 10.89 37,915 -0.03(-0.30%)
Aug 20, 2019 10.92 10.95 10.87 10.92 30,987 +0.02(+0.22%)
Aug 19, 2019 10.90 10.95 10.86 10.90 78,903 -0.01(-0.07%)
Aug 16, 2019 10.92 10.96 10.79 10.90 78,691 -0.01(-0.07%)
Aug 15, 2019 11.04 11.10 10.90 10.91 82,656 -0.12(-1.10%)
Aug 14, 2019 11.07 11.11 11.01 11.03 39,899 +0.05(+0.44%)
Aug 13, 2019 11.03 11.11 10.90 10.98 64,048 -0.04(-0.34%)
Aug 12, 2019 10.85 11.13 10.85 11.02 61,448 +0.20(+1.86%)
Aug 09, 2019 10.74 10.89 10.74 10.82 35,097 +0.11(+1.05%)
Aug 08, 2019 10.73 10.80 10.70 10.71 46,352 -0.05(-0.45%)
Aug 07, 2019 11.03 11.25 10.76 10.76 69,369 -0.15(-1.33%)
Aug 06, 2019 11.01 11.04 10.85 10.90 48,752 -0.06(-0.59%)
Aug 05, 2019 10.89 11.21 10.88 10.97 64,644 +0.10(+0.89%)
Aug 02, 2019 10.85 10.91 10.83 10.87 87,186 +0.04(+0.37%)
Aug 01, 2019 10.85 10.92 10.81 10.83 163,327 -0.04(-0.37%)
Jul 31, 2019 10.85 10.89 10.72 10.87 100,395 +0.10(+0.90%)
Jul 30, 2019 10.78 10.87 10.76 10.77 112,764 +0.04(+0.38%)
Jul 29, 2019 10.69 10.82 10.66 10.73 195,062 +0.08(+0.76%)
Jul 26, 2019 10.52 10.65 10.51 10.65 99,960 +0.13(+1.23%)
Jul 25, 2019 10.40 10.52 10.39 10.52 87,791 +0.13(+1.24%)
Jul 24, 2019 10.40 10.43 10.37 10.39 72,868 +0.02(+0.16%)
Jul 23, 2019 10.35 10.39 10.35 10.38 39,267 +0.03(+0.31%)
Jul 22, 2019 10.32 10.35 10.30 10.35 74,414 +0.01(+0.08%)
Jul 19, 2019 10.28 10.35 10.28 10.34 39,066 +0.04(+0.39%)
Jul 18, 2019 10.28 10.31 10.26 10.30 50,431 +0.02(+0.16%)
Jul 17, 2019 10.28 10.28 10.27 10.28 36,849 +0.02(+0.16%)
Jul 16, 2019 10.28 10.29 10.26 10.26 53,962 -0.01(-0.05%)
Jul 15, 2019 10.25 10.33 10.25 10.27 98,072 +0.01(+0.08%)
Jul 12, 2019 10.22 10.28 10.19 10.26 66,878 +0.06(+0.63%)
Jul 11, 2019 10.19 10.25 10.18 10.20 133,662 +0.01(+0.08%)
Jul 10, 2019 10.22 10.29 10.19 10.19 107,314 -0.03(-0.31%)
Jul 09, 2019 10.23 10.24 10.21 10.22 96,246 -0.02(-0.16%)
Jul 08, 2019 10.24 10.25 10.23 10.24 40,666 +0.00(+0.00%)
Jul 05, 2019 10.27 10.32 10.22 10.24 69,494 -0.05(-0.53%)
Jul 03, 2019 10.31 10.32 10.28 10.29 33,750 -0.01(-0.10%)
Jul 02, 2019 10.29 10.31 10.28 10.30 57,588 +0.01(+0.08%)
Jul 01, 2019 10.32 10.33 10.27 10.29 56,477 +0.06(+0.56%)
Jun 28, 2019 10.25 10.27 10.20 10.24 43,589 -0.00(-0.01%)
Jun 27, 2019 10.23 10.24 10.17 10.24 58,008 +0.05(+0.52%)
Jun 26, 2019 10.20 10.20 10.18 10.18 33,068 -0.00(-0.01%)
Jun 25, 2019 10.17 10.21 10.16 10.19 38,068 -0.00(-0.04%)
Jun 24, 2019 10.21 10.21 10.13 10.19 36,742 +0.03(+0.32%)
Jun 21, 2019 10.20 10.20 10.14 10.16 48,446 -0.02(-0.24%)
Jun 20, 2019 10.21 10.21 10.13 10.18 52,361 +0.01(+0.05%)
Jun 19, 2019 10.27 10.27 10.14 10.18 94,563 -0.06(-0.60%)
Jun 18, 2019 10.25 10.27 10.22 10.24 96,357 +0.04(+0.39%)
Jun 17, 2019 10.20 10.26 10.17 10.20 37,079 +0.04(+0.39%)
Jun 14, 2019 10.27 10.27 10.16 10.16 50,314 -0.02(-0.24%)
Jun 13, 2019 10.30 10.30 10.18 10.18 115,728 -0.12(-1.14%)
Jun 12, 2019 10.29 10.30 10.27 10.30 18,724 +0.03(+0.31%)
Jun 11, 2019 10.24 10.30 10.24 10.27 53,098 +0.00(+0.00%)
Jun 10, 2019 10.28 10.28 10.19 10.27 147,830 -0.02(-0.16%)
Jun 07, 2019 10.23 10.32 10.21 10.28 101,799 +0.07(+0.71%)
Jun 06, 2019 10.21 10.21 10.20 10.21 26,825 +0.06(+0.55%)
Jun 05, 2019 10.21 10.21 10.15 10.15 49,165 -0.02(-0.20%)
Jun 04, 2019 10.22 10.22 10.18 10.18 38,368 -0.01(-0.11%)
Jun 03, 2019 10.16 10.19 10.13 10.19 57,614 +0.02(+0.24%)
May 31, 2019 10.15 10.16 10.12 10.16 50,774 +0.05(+0.47%)
May 30, 2019 10.10 10.12 10.08 10.12 80,416 +0.05(+0.48%)
May 29, 2019 10.04 10.08 10.04 10.07 79,721 +0.01(+0.09%)
May 28, 2019 10.08 10.08 10.04 10.06 33,620 +0.02(+0.23%)
May 24, 2019 10.04 10.08 10.04 10.04 29,389 -0.03(-0.32%)
May 23, 2019 10.08 10.08 10.01 10.07 53,431 +0.02(+0.24%)
May 22, 2019 10.02 10.05 9.987 10.04 60,063 +0.06(+0.56%)
May 21, 2019 9.987 10.02 9.987 9.987 74,303 +0.00(+0.00%)
May 20, 2019 9.987 10.04 9.963 9.987 82,837 +0.04(+0.40%)
May 17, 2019 9.971 10.03 9.947 9.947 44,146 +0.01(+0.07%)
May 16, 2019 9.995 9.999 9.915 9.940 97,240 -0.07(-0.70%)
May 15, 2019 10.04 10.04 9.995 10.01 77,960 -0.01(-0.09%)
May 14, 2019 9.995 10.03 9.995 10.02 37,787 +0.04(+0.43%)
May 13, 2019 10.02 10.02 9.960 9.976 43,825 +0.01(+0.08%)
May 10, 2019 9.976 10.00 9.953 9.968 72,469 -0.01(-0.08%)
May 09, 2019 10.03 10.03 9.960 9.976 15,418 -0.01(-0.06%)
May 08, 2019 9.976 9.992 9.976 9.982 9,742 +0.01(+0.06%)
May 07, 2019 10.02 10.02 9.968 9.976 19,043 -0.02(-0.16%)
May 06, 2019 9.905 9.992 9.889 9.992 118,369 +0.08(+0.80%)
May 03, 2019 9.905 9.913 9.873 9.913 71,213 +0.02(+0.16%)
May 02, 2019 9.905 9.928 9.889 9.897 26,089 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.