Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barry Callebaut Ag (OP: BRRLY )

16.70 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2023				21.10	0	+1.72(+8.86%)
Jan 13, 2023				19.38	0	+0.42(+2.23%)
Dec 29, 2022				18.96	0	-1.04(-5.20%)
Dec 21, 2022				20.00	0	-0.20(-0.99%)
Dec 16, 2022				20.20	20	-0.40(-1.94%)
Dec 12, 2022				20.60	0	+1.10(+5.64%)
Dec 09, 2022	19.50	19.50	19.50	19.50	1,000	+2.54(+14.98%)
Nov 07, 2022				16.96	0	-1.44(-7.83%)
Oct 21, 2022				18.40	0	-0.40(-2.13%)
Oct 17, 2022				18.80	0	-0.92(-4.67%)
Sep 08, 2022				19.72	0	-2.28(-10.36%)
Aug 16, 2022				22.00	0	+0.40(+1.85%)
Aug 05, 2022				21.60	0	-1.70(-7.30%)
Jul 05, 2022				23.30	18	+1.30(+5.91%)
Jul 01, 2022	22.00	22.00	22.00	22.00	221	-0.60(-2.65%)
Jun 28, 2022				22.60	0	-0.41(-1.78%)
May 23, 2022				23.01	1	+1.78(+8.38%)
May 18, 2022				21.23	0	-2.02(-8.69%)
Apr 29, 2022				23.25	0	+0.45(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Barry Callebaut Ag (OP: BRRLY )

Historical Prices