Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.990 6.150 5.950 6.020 115,751 -0.02(-0.33%)
Mar 30, 2010 5.950 6.200 5.900 6.040 189,851 +0.08(+1.34%)
Mar 29, 2010 6.280 6.340 5.930 5.960 396,801 -0.28(-4.49%)
Mar 26, 2010 5.880 6.390 5.800 6.240 572,824 +0.38(+6.48%)
Mar 25, 2010 6.020 6.070 5.850 5.860 112,869 -0.10(-1.68%)
Mar 24, 2010 6.050 6.150 5.960 5.960 67,699 -0.14(-2.30%)
Mar 23, 2010 5.930 6.170 5.860 6.100 118,392 +0.15(+2.52%)
Mar 22, 2010 5.890 5.980 5.800 5.950 124,408 -0.03(-0.50%)
Mar 19, 2010 6.230 6.230 5.822 5.980 206,134 -0.20(-3.24%)
Mar 18, 2010 6.180 6.250 6.150 6.180 73,066 -0.05(-0.80%)
Mar 17, 2010 6.250 6.420 6.200 6.230 197,524 -0.02(-0.32%)
Mar 16, 2010 6.250 6.310 6.160 6.250 147,039 +0.01(+0.16%)
Mar 15, 2010 6.220 6.250 6.160 6.240 247,782 +0.01(+0.16%)
Mar 12, 2010 6.160 6.270 5.910 6.230 159,333 +0.08(+1.30%)
Mar 11, 2010 6.220 6.230 6.030 6.150 79,876 -0.10(-1.60%)
Mar 10, 2010 6.080 6.320 6.052 6.250 148,731 +0.15(+2.46%)
Mar 09, 2010 6.100 6.140 6.050 6.100 122,096 +0.02(+0.33%)
Mar 08, 2010 6.040 6.160 5.947 6.080 95,742 +0.09(+1.50%)
Mar 05, 2010 5.910 6.060 5.790 5.990 157,272 +0.13(+2.22%)
Mar 04, 2010 6.130 6.130 5.830 5.860 129,796 -0.25(-4.09%)
Mar 03, 2010 6.140 6.180 5.950 6.110 252,784 -0.03(-0.49%)
Mar 02, 2010 6.100 6.220 5.880 6.140 543,729 +0.07(+1.15%)
Mar 01, 2010 5.270 6.130 5.250 6.070 1,293,074 +0.84(+16.06%)
Feb 26, 2010 5.320 5.360 5.220 5.230 94,546 -0.09(-1.69%)
Feb 25, 2010 5.260 5.400 5.260 5.320 77,646 -0.06(-1.12%)
Feb 24, 2010 5.320 5.440 5.280 5.380 106,805 +0.11(+2.09%)
Feb 23, 2010 5.270 5.330 5.180 5.270 159,557 -0.03(-0.57%)
Feb 22, 2010 5.350 5.380 5.260 5.300 68,117 -0.04(-0.75%)
Feb 19, 2010 5.340 5.440 5.270 5.340 170,882 +0.00(+0.00%)
Feb 18, 2010 5.220 5.340 5.140 5.340 92,549 +0.12(+2.30%)
Feb 17, 2010 5.190 5.320 5.120 5.220 106,604 +0.05(+0.97%)
Feb 16, 2010 5.160 5.240 5.010 5.170 136,691 +0.08(+1.57%)
Feb 12, 2010 4.890 5.090 5.090 5.090 178,500 +0.12(+2.41%)
Feb 11, 2010 4.790 4.980 4.760 4.970 66,048 +0.15(+3.11%)
Feb 10, 2010 4.800 4.840 4.750 4.820 60,587 +0.01(+0.21%)
Feb 09, 2010 4.820 4.850 4.760 4.810 71,740 +0.05(+1.05%)
Feb 08, 2010 4.800 4.810 4.750 4.760 68,385 -0.06(-1.24%)
Feb 05, 2010 4.750 4.860 4.750 4.820 137,245 +0.07(+1.47%)
Feb 04, 2010 4.760 4.800 4.740 4.750 156,036 -0.01(-0.21%)
Feb 03, 2010 4.900 4.900 4.750 4.760 144,854 -0.10(-2.06%)
Feb 02, 2010 4.680 4.940 4.630 4.860 200,173 +0.20(+4.29%)
Feb 01, 2010 4.780 4.820 4.560 4.660 75,229 -0.08(-1.69%)
Jan 29, 2010 4.580 4.840 4.410 4.740 243,349 +0.22(+4.87%)
Jan 28, 2010 4.980 4.990 4.500 4.520 275,314 -0.45(-9.05%)
Jan 27, 2010 4.820 4.980 4.720 4.970 90,066 +0.10(+2.05%)
Jan 26, 2010 5.030 5.040 4.860 4.870 121,315 -0.21(-4.13%)
Jan 25, 2010 5.150 5.240 4.850 5.080 154,711 -0.01(-0.20%)
Jan 22, 2010 5.070 5.310 5.050 5.090 239,329 +0.06(+1.19%)
Jan 21, 2010 5.710 5.750 5.020 5.030 445,258 -0.69(-12.06%)
Jan 20, 2010 5.920 5.950 5.540 5.720 161,256 -0.29(-4.83%)
Jan 19, 2010 5.920 6.040 5.830 6.010 133,634 +0.12(+2.04%)
Jan 15, 2010 6.260 5.890 5.890 5.890 218,900 -0.34(-5.46%)
Jan 14, 2010 6.190 6.310 6.090 6.230 132,611 +0.00(+0.00%)
Jan 13, 2010 6.220 6.360 6.030 6.230 272,929 +0.02(+0.32%)
Jan 12, 2010 6.130 6.330 6.130 6.210 100,740 +0.00(+0.00%)
Jan 11, 2010 6.200 6.260 6.080 6.210 175,230 +0.07(+1.14%)
Jan 08, 2010 5.870 6.170 5.810 6.140 239,223 +0.23(+3.89%)
Jan 07, 2010 5.810 5.910 5.660 5.910 128,674 +0.08(+1.37%)
Jan 06, 2010 5.870 5.970 5.710 5.830 154,479 -0.07(-1.19%)
Jan 05, 2010 5.680 5.940 5.650 5.900 194,063 +0.23(+4.06%)
Jan 04, 2010 5.480 5.680 5.410 5.670 145,710 +0.29(+5.39%)
Dec 31, 2009 5.540 5.380 5.380 5.380 78,100 -0.18(-3.24%)
Dec 30, 2009 5.670 5.710 5.371 5.560 180,044 -0.15(-2.63%)
Dec 29, 2009 5.650 5.800 5.640 5.710 101,198 +0.05(+0.88%)
Dec 28, 2009 5.850 5.920 5.620 5.660 142,651 -0.19(-3.25%)
Dec 24, 2009 5.710 5.860 5.640 5.850 68,077 +0.16(+2.81%)
Dec 23, 2009 5.900 5.920 5.620 5.690 211,259 -0.16(-2.74%)
Dec 22, 2009 5.810 5.930 5.600 5.850 151,396 +0.10(+1.74%)
Dec 21, 2009 5.760 6.000 5.710 5.750 172,749 +0.05(+0.88%)
Dec 18, 2009 5.690 5.870 5.620 5.700 564,286 +0.09(+1.60%)
Dec 17, 2009 5.700 5.870 5.540 5.610 105,693 -0.13(-2.26%)
Dec 16, 2009 5.620 5.740 5.510 5.740 89,558 +0.17(+3.05%)
Dec 15, 2009 5.670 5.700 5.540 5.570 131,256 -0.14(-2.45%)
Dec 14, 2009 5.500 5.730 5.490 5.710 89,440 +0.23(+4.20%)
Dec 11, 2009 5.550 5.870 5.360 5.480 152,924 +0.10(+1.86%)
Dec 10, 2009 5.580 5.750 5.290 5.380 145,557 -0.18(-3.24%)
Dec 09, 2009 5.670 5.670 5.500 5.560 63,850 -0.12(-2.11%)
Dec 08, 2009 5.810 5.850 5.630 5.680 121,077 -0.20(-3.40%)
Dec 07, 2009 5.930 5.930 5.690 5.880 81,150 -0.03(-0.51%)
Dec 04, 2009 6.100 6.190 5.770 5.910 188,569 -0.16(-2.64%)
Dec 03, 2009 5.880 6.100 5.820 6.070 223,637 +0.19(+3.23%)
Dec 02, 2009 5.730 5.880 5.610 5.880 148,192 +0.18(+3.16%)
Dec 01, 2009 5.260 5.750 5.250 5.700 192,788 +0.52(+10.04%)
Nov 30, 2009 5.160 5.230 5.020 5.180 262,954 -0.01(-0.19%)
Nov 27, 2009 5.170 5.300 5.070 5.190 104,420 -0.19(-3.53%)
Nov 25, 2009 5.470 5.570 5.260 5.380 150,933 -0.04(-0.74%)
Nov 24, 2009 6.060 6.060 5.280 5.420 415,748 -0.62(-10.26%)
Nov 23, 2009 6.070 6.170 5.930 6.040 194,453 +0.14(+2.37%)
Nov 20, 2009 5.830 5.950 5.750 5.900 168,267 +0.03(+0.51%)
Nov 19, 2009 6.140 6.140 5.770 5.870 160,878 -0.32(-5.17%)
Nov 18, 2009 6.240 6.290 6.110 6.190 131,056 -0.05(-0.80%)
Nov 17, 2009 5.980 6.495 5.900 6.240 383,281 +0.24(+4.00%)
Nov 16, 2009 5.810 6.000 5.720 6.000 221,873 +0.26(+4.53%)
Nov 13, 2009 5.670 5.840 5.530 5.740 168,942 +0.15(+2.68%)
Nov 12, 2009 5.780 5.870 5.550 5.590 184,608 -0.19(-3.29%)
Nov 11, 2009 5.770 5.810 5.590 5.780 155,016 +0.10(+1.76%)
Nov 10, 2009 5.570 5.780 5.570 5.680 135,456 +0.08(+1.43%)
Nov 09, 2009 5.710 5.750 5.560 5.600 148,780 -0.06(-1.06%)
Nov 06, 2009 5.910 5.930 5.570 5.660 204,460 -0.33(-5.51%)
Nov 05, 2009 5.550 6.050 5.540 5.990 372,498 +0.67(+12.59%)
Nov 04, 2009 5.190 5.400 5.150 5.320 237,233 +0.18(+3.50%)
Nov 03, 2009 5.470 5.510 5.070 5.140 288,441 -0.37(-6.72%)
Nov 02, 2009 5.750 5.750 5.398 5.510 110,616 +0.00(+0.00%)
Oct 30, 2009 5.750 5.800 5.290 5.510 229,422 -0.29(-5.00%)
Oct 29, 2009 5.810 5.930 5.680 5.800 141,201 +0.04(+0.69%)
Oct 28, 2009 6.100 6.250 5.720 5.760 205,799 -0.41(-6.65%)
Oct 27, 2009 6.520 6.550 6.100 6.170 194,535 -0.30(-4.64%)
Oct 26, 2009 6.750 6.910 6.400 6.470 203,023 -0.29(-4.29%)
Oct 23, 2009 6.860 6.860 6.720 6.760 202,810 -0.28(-3.98%)
Oct 22, 2009 6.860 7.080 6.810 7.040 143,999 +0.19(+2.77%)
Oct 21, 2009 6.860 7.110 6.820 6.850 225,115 -0.05(-0.72%)
Oct 20, 2009 6.900 6.960 6.840 6.900 214,347 -0.20(-2.82%)
Oct 19, 2009 6.820 7.235 6.800 7.100 185,882 +0.29(+4.26%)
Oct 16, 2009 7.250 7.300 6.800 6.810 279,545 -0.52(-7.09%)
Oct 15, 2009 7.590 7.790 7.310 7.330 202,143 -0.33(-4.31%)
Oct 14, 2009 7.400 7.750 7.300 7.660 95,559 +0.31(+4.22%)
Oct 13, 2009 7.230 7.390 7.080 7.350 89,438 +0.09(+1.24%)
Oct 12, 2009 7.300 7.340 7.060 7.260 79,602 -0.08(-1.09%)
Oct 09, 2009 7.460 7.520 7.195 7.340 95,858 -0.10(-1.34%)
Oct 08, 2009 7.220 7.810 7.220 7.440 180,631 +0.30(+4.20%)
Oct 07, 2009 6.920 7.320 6.850 7.140 180,624 +0.22(+3.18%)
Oct 06, 2009 6.800 7.100 6.760 6.920 123,690 +0.15(+2.22%)
Oct 05, 2009 6.910 6.950 6.360 6.770 306,717 -0.11(-1.60%)
Oct 02, 2009 6.700 7.080 6.660 6.880 82,533 +0.03(+0.44%)
Oct 01, 2009 7.010 7.040 6.820 6.850 140,187 -0.23(-3.25%)
Sep 30, 2009 7.310 7.400 6.670 7.080 226,497 -0.21(-2.88%)
Sep 29, 2009 7.640 7.640 7.250 7.290 103,023 -0.30(-3.95%)
Sep 28, 2009 7.400 7.780 7.370 7.590 124,352 +0.22(+2.99%)
Sep 25, 2009 7.380 7.710 7.300 7.370 79,842 +0.00(+0.00%)
Sep 24, 2009 7.580 7.980 7.330 7.370 384,124 -0.21(-2.77%)
Sep 23, 2009 6.810 7.950 6.810 7.580 452,204 +0.76(+11.14%)
Sep 22, 2009 7.100 7.115 6.550 6.820 284,888 -0.23(-3.26%)
Sep 21, 2009 7.050 7.250 6.810 7.050 271,429 -0.03(-0.42%)
Sep 18, 2009 6.300 7.250 6.290 7.080 589,481 +0.82(+13.10%)
Sep 17, 2009 6.000 6.280 5.980 6.260 196,028 +0.52(+9.06%)
Sep 16, 2009 5.770 5.990 5.690 5.740 103,869 +0.01(+0.17%)
Sep 15, 2009 5.760 5.850 5.600 5.730 116,255 -0.03(-0.52%)
Sep 14, 2009 5.520 5.850 5.500 5.760 81,012 +0.20(+3.60%)
Sep 11, 2009 5.350 5.600 5.350 5.560 78,128 +0.21(+3.93%)
Sep 10, 2009 5.310 5.510 5.283 5.350 189,946 +0.01(+0.19%)
Sep 09, 2009 5.420 5.460 5.270 5.340 55,608 -0.10(-1.84%)
Sep 08, 2009 5.500 5.540 5.300 5.440 70,206 -0.02(-0.37%)
Sep 04, 2009 5.170 5.470 5.120 5.460 90,608 +0.26(+5.00%)
Sep 03, 2009 5.200 5.230 5.010 5.200 82,530 +0.01(+0.19%)
Sep 02, 2009 5.020 5.270 5.010 5.190 50,315 +0.17(+3.39%)
Sep 01, 2009 5.030 5.410 5.010 5.020 122,662 -0.07(-1.38%)
Aug 31, 2009 5.010 5.360 5.000 5.090 111,208 +0.03(+0.59%)
Aug 28, 2009 5.330 5.360 5.010 5.060 96,303 -0.22(-4.17%)
Aug 27, 2009 5.160 5.340 5.050 5.280 54,196 +0.09(+1.73%)
Aug 26, 2009 5.200 5.290 5.060 5.190 57,108 -0.04(-0.76%)
Aug 25, 2009 5.130 5.370 5.070 5.230 52,833 +0.12(+2.35%)
Aug 24, 2009 5.250 5.430 5.050 5.110 60,105 -0.14(-2.67%)
Aug 21, 2009 5.030 5.360 4.880 5.250 188,130 +0.27(+5.42%)
Aug 20, 2009 4.830 4.980 4.770 4.980 80,669 +0.14(+2.89%)
Aug 19, 2009 4.680 4.870 4.560 4.840 61,001 +0.06(+1.26%)
Aug 18, 2009 4.550 4.800 4.430 4.780 45,721 +0.27(+5.99%)
Aug 17, 2009 4.600 4.650 4.480 4.510 54,302 -0.20(-4.25%)
Aug 14, 2009 4.990 5.070 4.620 4.710 84,506 -0.27(-5.42%)
Aug 13, 2009 5.130 5.160 4.960 4.980 40,086 -0.13(-2.54%)
Aug 12, 2009 4.810 5.220 4.810 5.110 110,145 +0.32(+6.68%)
Aug 11, 2009 4.990 5.050 4.680 4.790 60,027 -0.22(-4.39%)
Aug 10, 2009 4.910 5.040 4.830 5.010 39,274 +0.08(+1.62%)
Aug 07, 2009 4.790 5.050 4.610 4.930 110,152 +0.26(+5.57%)
Aug 06, 2009 4.880 4.890 4.660 4.670 58,477 -0.19(-3.91%)
Aug 05, 2009 5.020 5.020 4.850 4.860 97,967 -0.17(-3.38%)
Aug 04, 2009 5.000 5.120 4.920 5.030 42,911 -0.04(-0.79%)
Aug 03, 2009 5.200 5.200 4.870 5.070 62,095 -0.03(-0.59%)
Jul 31, 2009 5.090 5.200 4.960 5.100 107,528 -0.02(-0.39%)
Jul 30, 2009 4.710 5.160 4.700 5.120 141,769 +0.42(+8.94%)
Jul 29, 2009 4.600 4.740 4.600 4.700 40,489 +0.06(+1.29%)
Jul 28, 2009 4.600 4.680 4.500 4.640 71,006 -0.02(-0.43%)
Jul 27, 2009 4.700 4.700 4.570 4.660 42,668 -0.04(-0.85%)
Jul 24, 2009 4.670 4.750 4.500 4.700 1,462 +0.03(+0.64%)
Jul 23, 2009 4.550 4.700 4.510 4.670 127,043 +0.10(+2.19%)
Jul 22, 2009 4.280 4.570 4.180 4.570 85,493 +0.27(+6.28%)
Jul 21, 2009 4.280 4.300 4.130 4.300 59,184 +0.05(+1.18%)
Jul 20, 2009 4.320 4.380 4.090 4.250 76,996 -0.05(-1.16%)
Jul 17, 2009 4.530 4.530 4.260 4.300 100,723 -0.22(-4.87%)
Jul 16, 2009 4.400 4.550 4.210 4.520 100,004 +0.08(+1.80%)
Jul 15, 2009 3.870 4.460 3.810 4.440 212,220 +0.63(+16.54%)
Jul 14, 2009 3.800 3.850 3.750 3.810 90,716 +0.01(+0.26%)
Jul 13, 2009 3.732 3.840 3.710 3.800 143,767 +0.05(+1.33%)
Jul 10, 2009 3.770 3.830 3.660 3.750 56,129 -0.04(-1.06%)
Jul 09, 2009 3.950 3.950 3.762 3.790 105,286 -0.11(-2.82%)
Jul 08, 2009 4.110 4.150 3.780 3.900 168,459 -0.17(-4.18%)
Jul 07, 2009 3.970 4.120 3.900 4.070 84,758 +0.09(+2.26%)
Jul 06, 2009 4.100 4.120 3.840 3.980 203,612 -0.12(-2.93%)
Jul 02, 2009 4.510 4.510 4.050 4.100 132,972 -0.47(-10.28%)
Jul 01, 2009 4.500 4.595 4.410 4.570 135,809 +0.14(+3.16%)
Jun 30, 2009 4.530 4.560 4.390 4.430 99,476 -0.10(-2.21%)
Jun 29, 2009 4.390 4.590 4.390 4.530 82,307 +0.12(+2.72%)
Jun 26, 2009 4.230 4.470 4.110 4.410 303,002 +0.16(+3.76%)
Jun 25, 2009 4.120 4.430 4.100 4.250 121,423 +0.14(+3.41%)
Jun 24, 2009 4.100 4.150 4.050 4.110 74,610 +0.06(+1.48%)
Jun 23, 2009 4.040 4.140 4.030 4.050 90,231 +0.04(+1.00%)
Jun 22, 2009 4.360 4.440 4.010 4.010 182,488 -0.35(-8.03%)
Jun 19, 2009 4.830 4.830 4.360 4.360 319,469 -0.39(-8.21%)
Jun 18, 2009 4.740 4.860 4.630 4.750 94,069 +0.02(+0.42%)
Jun 17, 2009 4.800 4.800 4.640 4.730 72,801 -0.05(-1.05%)
Jun 16, 2009 5.130 5.530 4.750 4.780 120,400 -0.63(-11.65%)
Jun 15, 2009 5.450 5.470 5.360 5.410 70,519 -0.08(-1.46%)
Jun 12, 2009 5.410 5.490 5.300 5.490 81,914 +0.04(+0.73%)
Jun 11, 2009 5.300 5.640 5.300 5.450 95,755 +0.18(+3.42%)
Jun 10, 2009 5.400 5.400 5.090 5.270 114,705 -0.04(-0.75%)
Jun 09, 2009 5.230 5.380 5.200 5.310 127,408 +0.10(+1.92%)
Jun 08, 2009 5.250 5.315 5.190 5.210 105,293 -0.24(-4.40%)
Jun 05, 2009 5.460 5.510 5.170 5.450 191,978 +0.04(+0.74%)
Jun 04, 2009 5.040 5.450 5.030 5.410 180,052 +0.40(+7.98%)
Jun 03, 2009 4.960 5.038 4.620 5.010 115,207 +0.05(+1.01%)
Jun 02, 2009 4.260 4.970 4.260 4.960 224,513 +0.41(+9.01%)
Jun 01, 2009 4.350 4.570 4.280 4.550 169,269 +0.33(+7.82%)
May 29, 2009 4.220 4.230 4.090 4.220 124,825 +0.03(+0.72%)
May 28, 2009 4.200 4.210 4.040 4.190 74,594 +0.05(+1.21%)
May 27, 2009 4.160 4.220 4.090 4.140 60,571 -0.05(-1.19%)
May 26, 2009 3.960 4.200 3.960 4.190 93,315 +0.17(+4.23%)
May 22, 2009 4.020 4.130 4.010 4.020 57,549 +0.02(+0.50%)
May 21, 2009 4.070 4.150 3.970 4.000 108,117 -0.11(-2.68%)
May 20, 2009 4.260 4.260 4.090 4.110 203,534 -0.12(-2.84%)
May 19, 2009 4.220 4.270 4.120 4.230 40,467 +0.00(+0.00%)
May 18, 2009 4.210 4.230 4.140 4.230 45,540 +0.10(+2.42%)
May 15, 2009 4.140 4.180 4.050 4.130 68,490 -0.01(-0.24%)
May 14, 2009 4.130 4.200 4.030 4.140 75,336 +0.02(+0.49%)
May 13, 2009 4.400 4.400 4.120 4.120 90,770 -0.38(-8.44%)
May 12, 2009 4.310 4.520 4.220 4.500 113,668 +0.22(+5.14%)
May 11, 2009 4.100 4.340 4.080 4.280 75,396 +0.08(+1.90%)
May 08, 2009 4.090 4.220 4.083 4.200 71,194 +0.19(+4.74%)
May 07, 2009 4.180 4.240 3.990 4.010 113,367 -0.07(-1.72%)
May 06, 2009 4.110 4.180 4.050 4.080 86,354 +0.03(+0.74%)
May 05, 2009 4.110 4.140 4.010 4.050 83,061 -0.06(-1.46%)
May 04, 2009 4.110 4.110 4.050 4.110 66,989 -0.02(-0.48%)
May 01, 2009 4.120 4.260 4.040 4.130 83,130 +0.03(+0.73%)
Apr 30, 2009 4.300 4.410 4.100 4.100 142,277 -0.16(-3.76%)
Apr 29, 2009 3.980 4.260 3.950 4.260 96,424 +0.31(+7.85%)
Apr 28, 2009 3.860 4.070 3.860 3.950 87,311 +0.05(+1.28%)
Apr 27, 2009 4.110 4.110 3.850 3.900 80,848 -0.18(-4.41%)
Apr 24, 2009 4.030 4.130 3.920 4.080 197,603 +0.09(+2.26%)
Apr 23, 2009 4.310 4.310 3.960 3.990 138,691 -0.33(-7.64%)
Apr 22, 2009 4.280 4.480 4.190 4.320 166,615 -0.06(-1.37%)
Apr 21, 2009 4.120 4.410 4.120 4.380 73,450 +0.25(+6.05%)
Apr 20, 2009 4.310 4.350 4.130 4.130 120,558 -0.35(-7.81%)
Apr 17, 2009 4.500 4.500 4.420 4.480 104,050 +0.00(+0.00%)
Apr 16, 2009 4.440 4.480 4.270 4.480 99,886 +0.09(+2.05%)
Apr 15, 2009 4.220 4.390 4.210 4.390 112,027 +0.10(+2.33%)
Apr 14, 2009 4.410 4.420 4.250 4.290 79,350 -0.20(-4.45%)
Apr 13, 2009 4.480 4.540 4.330 4.490 105,798 -0.06(-1.32%)
Apr 09, 2009 4.370 4.550 4.310 4.550 135,399 +0.33(+7.82%)
Apr 08, 2009 4.120 4.290 4.090 4.220 49,228 +0.13(+3.18%)
Apr 07, 2009 4.120 4.210 4.090 4.090 57,188 -0.16(-3.76%)
Apr 06, 2009 4.410 4.410 4.130 4.250 60,485 -0.23(-5.13%)
Apr 03, 2009 4.520 4.530 4.350 4.480 66,738 -0.05(-1.10%)
Apr 02, 2009 4.250 4.580 4.160 4.530 171,269 +0.41(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.