Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0850
-0.0050 (-5.56%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1900
0.1900
0.1650
0.1900
385,741
+0.00(+0.00%)
Feb 27, 2020
0.1800
0.2050
0.1800
0.1900
447,300
+0.02(+8.57%)
Feb 26, 2020
0.1700
0.1750
0.1700
0.1750
58,078
+0.01(+6.06%)
Feb 25, 2020
0.1750
0.1800
0.1650
0.1650
210,100
-0.01(-8.33%)
Feb 24, 2020
0.1850
0.1900
0.1750
0.1800
83,500
-0.02(-7.69%)
Feb 21, 2020
0.1850
0.1950
0.1800
0.1950
179,880
+0.02(+11.43%)
Feb 20, 2020
0.1750
0.1750
0.1750
0.1750
11,000
+0.00(+2.94%)
Feb 19, 2020
0.1750
0.1750
0.1700
0.1700
18,021
-0.00(-2.86%)
Feb 18, 2020
0.1750
0.1850
0.1750
0.1750
180,000
+0.00(+0.00%)
Feb 14, 2020
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
Feb 13, 2020
0.1650
0.1700
0.1650
0.1650
59,200
+0.00(+0.00%)
Feb 12, 2020
0.1600
0.1650
0.1600
0.1650
101,000
+0.01(+3.13%)
Feb 11, 2020
0.1600
0.1600
0.1600
0.1600
130,000
+0.00(+0.00%)
Feb 10, 2020
0.1650
0.1650
0.1600
0.1600
42,500
-0.01(-3.03%)
Feb 07, 2020
0.1650
0.1650
0.1600
0.1650
91,499
-0.01(-2.94%)
Feb 06, 2020
0.1650
0.1750
0.1650
0.1700
289,105
+0.00(+0.00%)
Feb 05, 2020
0.1800
0.1800
0.1650
0.1700
75,000
-0.00(-2.86%)
Feb 04, 2020
0.1700
0.1750
0.1700
0.1750
41,500
+0.00(+2.94%)
Feb 03, 2020
0.1600
0.1800
0.1600
0.1700
175,567
+0.01(+3.03%)
Jan 31, 2020
0.1650
0.1650
0.1600
0.1650
74,200
+0.00(+0.00%)
Jan 30, 2020
0.1650
0.1650
0.1600
0.1650
144,570
+0.00(+0.00%)
Jan 29, 2020
0.1750
0.1750
0.1650
0.1650
167,100
-0.01(-2.94%)
Jan 28, 2020
0.1800
0.1800
0.1700
0.1700
86,200
-0.00(-2.86%)
Jan 27, 2020
0.1850
0.1850
0.1750
0.1750
118,600
-0.02(-7.89%)
Jan 24, 2020
0.1950
0.2000
0.1900
0.1900
27,000
+0.00(+0.00%)
Jan 23, 2020
0.1900
0.1900
0.1900
0.1900
17,000
+0.00(+0.00%)
Jan 22, 2020
0.1850
0.2000
0.1850
0.1900
159,100
+0.01(+2.70%)
Jan 21, 2020
0.1900
0.1900
0.1850
0.1850
58,000
+0.00(+0.00%)
Jan 20, 2020
0.1850
0.1850
0.1850
0.1850
45,000
-0.01(-2.63%)
Jan 17, 2020
0.1900
0.1900
0.1900
0.1900
4,000
+0.00(+0.00%)
Jan 16, 2020
0.1850
0.1900
0.1800
0.1900
229,500
+0.01(+5.56%)
Jan 15, 2020
0.1800
0.1800
0.1800
0.1800
21,001
+0.00(+0.00%)
Jan 14, 2020
0.1850
0.1850
0.1750
0.1800
82,318
+0.00(+0.00%)
Jan 13, 2020
0.1900
0.2000
0.1800
0.1800
214,521
-0.01(-5.26%)
Jan 10, 2020
0.1850
0.1900
0.1850
0.1900
54,000
+0.01(+2.70%)
Jan 09, 2020
0.1900
0.1900
0.1850
0.1850
31,300
+0.00(+0.00%)
Jan 08, 2020
0.1900
0.2000
0.1850
0.1850
105,000
-0.01(-2.63%)
Jan 07, 2020
0.1900
0.1950
0.1900
0.1900
53,500
+0.00(+0.00%)
Jan 06, 2020
0.2150
0.2150
0.1800
0.1900
256,570
-0.03(-13.64%)
Jan 03, 2020
0.2350
0.2400
0.2200
0.2200
106,365
-0.02(-8.33%)
Jan 02, 2020
0.2400
0.2400
0.2300
0.2400
78,672
-0.01(-2.04%)
Dec 31, 2019
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Dec 30, 2019
0.2600
0.2600
0.2400
0.2450
162,645
-0.01(-2.00%)
Dec 27, 2019
0.2450
0.2500
0.2450
0.2500
35,900
+0.02(+6.38%)
Dec 24, 2019
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Dec 23, 2019
0.2400
0.2500
0.2400
0.2500
94,000
+0.02(+6.38%)
Dec 20, 2019
0.2300
0.2450
0.2250
0.2350
49,100
+0.00(+2.17%)
Dec 19, 2019
0.2250
0.2300
0.2200
0.2300
203,000
+0.02(+9.52%)
Dec 18, 2019
0.2100
0.2100
0.2050
0.2100
59,283
+0.01(+2.44%)
Dec 17, 2019
0.2100
0.2100
0.2050
0.2050
50,500
+0.00(+2.50%)
Dec 16, 2019
0.2200
0.2200
0.1950
0.2000
55,211
-0.02(-9.09%)
Dec 13, 2019
0.2100
0.2200
0.2100
0.2200
26,000
+0.01(+4.76%)
Dec 12, 2019
0.1900
0.2100
0.1900
0.2100
78,600
+0.01(+7.69%)
Dec 11, 2019
0.1900
0.2000
0.1900
0.1950
43,301
+0.01(+2.63%)
Dec 10, 2019
0.1900
0.1950
0.1900
0.1900
72,100
+0.01(+2.70%)
Dec 09, 2019
0.1700
0.1850
0.1700
0.1850
168,524
+0.02(+15.62%)
Dec 06, 2019
0.1700
0.1800
0.1550
0.1600
168,400
-0.01(-8.57%)
Dec 05, 2019
0.1600
0.1750
0.1600
0.1750
43,402
+0.01(+9.37%)
Dec 04, 2019
0.1550
0.1600
0.1550
0.1600
33,200
+0.01(+6.67%)
Dec 03, 2019
0.1500
0.1550
0.1500
0.1500
66,500
-0.01(-6.25%)
Dec 02, 2019
0.1600
0.1600
0.1600
0.1600
4,000
+0.01(+6.67%)
Nov 29, 2019
0.1500
0.1500
0.1500
0.1500
40,500
+0.01(+3.45%)
Nov 27, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Nov 26, 2019
0.1500
0.1500
0.1450
0.1450
6,100
+0.00(+3.57%)
Nov 25, 2019
0.1400
0.1450
0.1350
0.1400
86,500
+0.00(+0.00%)
Nov 22, 2019
0.1400
0.1400
0.1400
0.1400
4,500
-0.00(-3.45%)
Nov 21, 2019
0.1500
0.1500
0.1400
0.1450
35,500
-0.01(-3.33%)
Nov 20, 2019
0.1550
0.1550
0.1450
0.1500
262,500
-0.01(-3.23%)
Nov 19, 2019
0.1550
0.1550
0.1550
0.1550
56,000
+0.00(+0.00%)
Nov 18, 2019
0.1600
0.1600
0.1550
0.1550
8,000
+0.01(+3.33%)
Nov 15, 2019
0.1450
0.1500
0.1450
0.1500
4,500
+0.00(+0.00%)
Nov 14, 2019
0.1550
0.1550
0.1450
0.1500
113,500
+0.00(+0.00%)
Nov 12, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 11, 2019
0.1500
0.1500
0.1500
0.1500
15,500
-0.01(-3.23%)
Nov 08, 2019
0.1600
0.1600
0.1550
0.1550
158,000
-0.02(-8.82%)
Nov 07, 2019
0.1650
0.1700
0.1650
0.1700
8,500
+0.00(+0.00%)
Nov 06, 2019
0.1500
0.1700
0.1500
0.1700
34,500
+0.02(+9.68%)
Nov 05, 2019
0.1800
0.1800
0.1500
0.1550
142,750
-0.03(-16.22%)
Nov 04, 2019
0.1500
0.1850
0.1450
0.1850
176,162
+0.04(+23.33%)
Nov 01, 2019
0.1450
0.1500
0.1450
0.1500
82,000
+0.01(+3.45%)
Oct 31, 2019
0.1400
0.1450
0.1400
0.1450
45,400
+0.01(+7.41%)
Oct 30, 2019
0.1400
0.1400
0.1350
0.1350
123,350
-0.01(-3.57%)
Oct 29, 2019
0.1450
0.1450
0.1400
0.1400
260,546
-0.00(-3.45%)
Oct 28, 2019
0.1450
0.1450
0.1450
0.1450
9,000
+0.00(+0.00%)
Oct 25, 2019
0.1450
0.1450
0.1450
0.1450
120,750
+0.00(+0.00%)
Oct 24, 2019
0.1500
0.1500
0.1450
0.1450
28,000
-0.01(-3.33%)
Oct 23, 2019
0.1400
0.1500
0.1400
0.1500
224,000
+0.01(+7.14%)
Oct 22, 2019
0.1500
0.1500
0.1350
0.1400
242,000
-0.00(-3.45%)
Oct 21, 2019
0.1500
0.1500
0.1400
0.1450
128,634
+0.00(+0.00%)
Oct 18, 2019
0.1550
0.1550
0.1450
0.1450
156,000
-0.01(-6.45%)
Oct 17, 2019
0.1550
0.1550
0.1500
0.1550
133,000
+0.00(+0.00%)
Oct 16, 2019
0.1550
0.1550
0.1550
0.1550
8,000
+0.00(+0.00%)
Oct 15, 2019
0.1600
0.1600
0.1550
0.1550
111,732
-0.01(-3.13%)
Oct 11, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 10, 2019
0.1650
0.1650
0.1600
0.1600
14,000
-0.01(-3.03%)
Oct 09, 2019
0.1650
0.1650
0.1650
0.1650
118,000
+0.01(+3.13%)
Oct 08, 2019
0.1600
0.1600
0.1600
0.1600
33,500
+0.00(+0.00%)
Oct 07, 2019
0.1500
0.1700
0.1500
0.1600
132,775
+0.01(+3.23%)
Oct 04, 2019
0.1550
0.1550
0.1550
0.1550
37,000
+0.00(+0.00%)
Oct 03, 2019
0.1550
0.1550
0.1550
0.1550
6,500
+0.00(+0.00%)
Oct 02, 2019
0.1500
0.1550
0.1450
0.1550
299,000
+0.00(+0.00%)
Oct 01, 2019
0.1500
0.1550
0.1500
0.1550
49,800
+0.00(+0.00%)
Sep 30, 2019
0.1650
0.1650
0.1550
0.1550
216,000
-0.02(-8.82%)
Sep 27, 2019
0.1650
0.1700
0.1600
0.1700
39,000
+0.00(+0.00%)
Sep 26, 2019
0.1650
0.1700
0.1600
0.1700
176,032
-0.00(-2.86%)
Sep 25, 2019
0.1700
0.1750
0.1700
0.1750
100,100
+0.00(+0.00%)
Sep 24, 2019
0.1800
0.1850
0.1700
0.1750
101,964
-0.01(-2.78%)
Sep 23, 2019
0.1900
0.1900
0.1750
0.1800
215,500
-0.01(-2.70%)
Sep 20, 2019
0.1850
0.1850
0.1800
0.1850
46,999
+0.01(+2.78%)
Sep 19, 2019
0.1850
0.1900
0.1800
0.1800
106,100
-0.01(-2.70%)
Sep 18, 2019
0.1900
0.1900
0.1850
0.1850
197,000
-0.01(-2.63%)
Sep 17, 2019
0.1950
0.2000
0.1850
0.1900
133,500
-0.01(-2.56%)
Sep 16, 2019
0.1900
0.1950
0.1850
0.1950
170,900
+0.01(+5.41%)
Sep 13, 2019
0.1950
0.1950
0.1850
0.1850
163,005
-0.01(-5.13%)
Sep 12, 2019
0.2000
0.2050
0.1900
0.1950
98,500
-0.01(-4.88%)
Sep 11, 2019
0.2150
0.2200
0.2000
0.2050
171,299
-0.02(-6.82%)
Sep 10, 2019
0.2200
0.2250
0.2100
0.2200
411,800
+0.00(+0.00%)
Sep 09, 2019
0.2250
0.2250
0.2150
0.2200
93,000
-0.01(-4.35%)
Sep 06, 2019
0.2300
0.2300
0.2200
0.2300
320,998
-0.00(-2.13%)
Sep 05, 2019
0.2200
0.2450
0.2200
0.2350
365,000
+0.02(+9.30%)
Sep 04, 2019
0.1950
0.2150
0.1950
0.2150
204,269
+0.02(+10.26%)
Sep 03, 2019
0.2000
0.2000
0.1950
0.1950
87,025
-0.01(-4.88%)
Aug 30, 2019
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Aug 29, 2019
0.2100
0.2100
0.1950
0.1950
71,800
-0.01(-7.14%)
Aug 28, 2019
0.2200
0.2200
0.2100
0.2100
63,500
-0.01(-4.55%)
Aug 27, 2019
0.2100
0.2250
0.2100
0.2200
74,900
+0.02(+7.32%)
Aug 26, 2019
0.1950
0.2050
0.1900
0.2050
296,200
+0.01(+5.13%)
Aug 23, 2019
0.2000
0.2000
0.1950
0.1950
119,500
+0.00(+0.00%)
Aug 22, 2019
0.2050
0.2050
0.1900
0.1950
189,000
-0.01(-7.14%)
Aug 21, 2019
0.2000
0.2100
0.2000
0.2100
46,500
+0.01(+5.00%)
Aug 20, 2019
0.1900
0.2000
0.1900
0.2000
170,009
+0.01(+5.26%)
Aug 19, 2019
0.2200
0.2300
0.1800
0.1900
639,664
-0.03(-13.64%)
Aug 16, 2019
0.2200
0.2200
0.2150
0.2200
114,800
-0.01(-2.22%)
Aug 15, 2019
0.2300
0.2350
0.2250
0.2250
153,100
+0.01(+2.27%)
Aug 14, 2019
0.2500
0.2500
0.2200
0.2200
311,633
-0.02(-10.20%)
Aug 13, 2019
0.2450
0.2500
0.2450
0.2450
123,516
+0.01(+2.08%)
Aug 12, 2019
0.2500
0.2550
0.2400
0.2400
177,999
-0.01(-4.00%)
Aug 09, 2019
0.2600
0.2600
0.2500
0.2500
36,000
-0.01(-1.96%)
Aug 08, 2019
0.2450
0.2550
0.2400
0.2550
337,100
+0.02(+6.25%)
Aug 07, 2019
0.2500
0.2500
0.2400
0.2400
160,499
-0.02(-5.88%)
Aug 06, 2019
0.2850
0.2850
0.2400
0.2550
367,750
-0.03(-10.53%)
Aug 02, 2019
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Aug 01, 2019
0.2500
0.2800
0.2400
0.2800
303,454
+0.03(+12.00%)
Jul 31, 2019
0.2700
0.2700
0.2500
0.2500
423,058
-0.02(-7.41%)
Jul 30, 2019
0.3400
0.3400
0.2650
0.2700
523,086
-0.07(-20.59%)
Jul 29, 2019
0.3450
0.3450
0.3300
0.3400
121,002
+0.00(+0.00%)
Jul 26, 2019
0.3600
0.3600
0.3400
0.3400
372,360
-0.02(-6.85%)
Jul 25, 2019
0.3950
0.3950
0.3500
0.3650
127,600
-0.03(-6.41%)
Jul 24, 2019
0.4200
0.4200
0.3900
0.3900
89,500
-0.02(-6.02%)
Jul 23, 2019
0.4150
0.4200
0.4150
0.4150
114,852
+0.01(+1.22%)
Jul 22, 2019
0.4200
0.4200
0.3900
0.4100
166,009
-0.01(-2.38%)
Jul 19, 2019
0.4100
0.4200
0.4100
0.4200
133,108
+0.02(+5.00%)
Jul 18, 2019
0.3850
0.4050
0.3750
0.4000
113,514
+0.02(+5.26%)
Jul 17, 2019
0.3600
0.3800
0.3450
0.3800
168,100
+0.02(+4.11%)
Jul 16, 2019
0.3650
0.3700
0.3550
0.3650
65,000
+0.00(+0.00%)
Jul 15, 2019
0.3800
0.3800
0.3650
0.3650
60,650
-0.03(-6.41%)
Jul 12, 2019
0.3950
0.3950
0.3900
0.3900
15,500
-0.02(-3.70%)
Jul 11, 2019
0.4000
0.4050
0.3950
0.4050
65,347
+0.01(+1.25%)
Jul 10, 2019
0.4250
0.4250
0.3900
0.4000
214,960
-0.02(-5.88%)
Jul 09, 2019
0.4150
0.4250
0.4000
0.4250
379,500
+0.01(+1.19%)
Jul 08, 2019
0.4150
0.4200
0.4150
0.4200
294,500
+0.00(+0.00%)
Jul 05, 2019
0.3900
0.4300
0.3900
0.4200
362,500
+0.03(+9.09%)
Jul 04, 2019
0.4000
0.4000
0.3850
0.3850
69,000
-0.01(-2.53%)
Jul 03, 2019
0.4050
0.4050
0.3900
0.3950
270,500
-0.01(-1.25%)
Jul 02, 2019
0.4000
0.4150
0.3900
0.4000
153,190
+0.03(+6.67%)
Jun 28, 2019
0.3750
0.3750
0.3750
0
+0.01(+1.35%)
Jun 27, 2019
0.3500
0.3850
0.3400
0.3700
166,600
+0.03(+8.82%)
Jun 26, 2019
0.3250
0.3400
0.3200
0.3400
32,850
+0.01(+3.03%)
Jun 25, 2019
0.3400
0.3400
0.3300
0.3300
109,666
-0.01(-2.94%)
Jun 24, 2019
0.3400
0.3450
0.3350
0.3400
90,500
+0.00(+0.00%)
Jun 21, 2019
0.3200
0.3400
0.3200
0.3400
312,700
+0.03(+7.94%)
Jun 20, 2019
0.3000
0.3150
0.3000
0.3150
373,000
+0.02(+5.00%)
Jun 19, 2019
0.3300
0.3300
0.2800
0.3000
1,290,508
-0.04(-10.45%)
Jun 18, 2019
0.3500
0.3500
0.3350
0.3350
51,767
-0.01(-4.29%)
Jun 17, 2019
0.3450
0.3550
0.3400
0.3500
42,500
-0.01(-1.41%)
Jun 14, 2019
0.3400
0.3800
0.3400
0.3550
193,526
+0.02(+5.97%)
Jun 13, 2019
0.3350
0.3350
0.3350
0.3350
5,000
+0.01(+1.52%)
Jun 12, 2019
0.3300
0.3300
0.3300
0.3300
19,000
+0.00(+0.00%)
Jun 11, 2019
0.3300
0.3300
0.3300
0.3300
29,000
+0.00(+0.00%)
Jun 10, 2019
0.3300
0.3300
0.3150
0.3300
57,000
+0.00(+0.00%)
Jun 07, 2019
0.3300
0.3350
0.3250
0.3300
45,000
+0.01(+1.54%)
Jun 06, 2019
0.3300
0.3300
0.3250
0.3250
20,700
+0.00(+0.00%)
Jun 05, 2019
0.3400
0.3400
0.3050
0.3250
174,500
-0.02(-5.80%)
Jun 04, 2019
0.3550
0.3550
0.3450
0.3450
28,500
-0.02(-4.17%)
Jun 03, 2019
0.3600
0.3600
0.3500
0.3600
52,750
+0.01(+2.86%)
May 31, 2019
0.3550
0.3550
0.3500
0.3500
77,000
-0.01(-2.78%)
May 30, 2019
0.3600
0.3700
0.3600
0.3600
17,500
+0.01(+1.41%)
May 29, 2019
0.3550
0.3600
0.3550
0.3550
32,000
+0.00(+0.00%)
May 28, 2019
0.3600
0.3600
0.3550
0.3550
65,000
+0.00(+0.00%)
May 27, 2019
0.3500
0.3550
0.3500
0.3550
17,500
+0.00(+0.00%)
May 24, 2019
0.3550
0.3650
0.3500
0.3550
45,250
-0.01(-2.74%)
May 23, 2019
0.3700
0.3700
0.3600
0.3650
25,150
-0.02(-3.95%)
May 22, 2019
0.3700
0.3800
0.3700
0.3800
28,000
+0.00(+0.00%)
May 21, 2019
0.3750
0.3800
0.3750
0.3800
10,499
+0.00(+0.00%)
May 17, 2019
0.3800
0.3800
0.3800
0
+0.01(+1.33%)
May 16, 2019
0.3800
0.3800
0.3750
0.3750
9,500
-0.01(-1.32%)
May 15, 2019
0.3900
0.3900
0.3800
0.3800
11,502
+0.01(+1.33%)
May 14, 2019
0.3750
0.3750
0.3750
0.3750
1,500
+0.01(+1.35%)
May 13, 2019
0.3700
0.3750
0.3700
0.3700
127,480
-0.01(-1.33%)
May 10, 2019
0.3750
0.3750
0.3750
0.3750
4,000
-0.01(-1.32%)
May 09, 2019
0.3800
0.3800
0.3800
0.3800
9,331
+0.00(+0.00%)
May 08, 2019
0.3850
0.3850
0.3750
0.3800
69,759
-0.02(-5.00%)
May 07, 2019
0.4050
0.4100
0.3900
0.4000
67,900
+0.01(+1.27%)
May 06, 2019
0.3800
0.3950
0.3800
0.3950
124,950
-0.01(-2.47%)
May 03, 2019
0.4000
0.4050
0.3850
0.4050
124,300
+0.02(+5.19%)
May 02, 2019
0.3700
0.3850
0.3700
0.3850
67,850
+0.02(+4.05%)
May 01, 2019
0.3950
0.3950
0.3700
0.3700
174,074
+0.00(+0.00%)
Apr 30, 2019
0.3800
0.3800
0.3700
0.3700
88,999
-0.01(-1.33%)
Apr 29, 2019
0.4050
0.4100
0.3700
0.3750
268,620
+0.01(+2.74%)
Apr 26, 2019
0.3650
0.3650
0.3200
0.3650
143,300
+0.00(+0.00%)
Apr 25, 2019
0.3700
0.3700
0.3650
0.3650
6,500
-0.01(-1.35%)
Apr 24, 2019
0.3750
0.3750
0.3600
0.3700
157,300
+0.00(+0.00%)
Apr 23, 2019
0.3700
0.3750
0.3600
0.3700
44,860
+0.00(+0.00%)
Apr 22, 2019
0.4000
0.4000
0.3700
0.3700
133,900
-0.03(-7.50%)
Apr 18, 2019
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Apr 17, 2019
0.4200
0.4200
0.4150
0.4200
27,798
+0.00(+0.00%)
Apr 16, 2019
0.4200
0.4200
0.4200
0.4200
54,500
-0.01(-1.18%)
Apr 15, 2019
0.4200
0.4300
0.4200
0.4250
53,001
+0.02(+3.66%)
Apr 12, 2019
0.4200
0.4200
0.4100
0.4100
8,500
+0.01(+2.50%)
Apr 11, 2019
0.4050
0.4050
0.4000
0.4000
15,685
-0.01(-2.44%)
Apr 10, 2019
0.4000
0.4100
0.4000
0.4100
8,500
+0.00(+1.23%)
Apr 09, 2019
0.4050
0.4100
0.4050
0.4050
16,109
+0.01(+1.25%)
Apr 08, 2019
0.3900
0.4000
0.3900
0.4000
56,000
+0.01(+2.56%)
Apr 05, 2019
0.4050
0.4050
0.3850
0.3900
76,750
-0.01(-2.50%)
Apr 04, 2019
0.4150
0.4150
0.4000
0.4000
42,500
+0.00(+0.00%)
Apr 03, 2019
0.3950
0.4000
0.3950
0.4000
27,000
+0.02(+3.90%)
Apr 02, 2019
0.4000
0.4050
0.3750
0.3850
140,509
+0.01(+2.67%)
Apr 01, 2019
0.4000
0.4000
0.3650
0.3750
21,500
-0.02(-5.06%)
Mar 29, 2019
0.3950
0.3950
0.3950
0.3950
2,000
+0.00(+0.00%)
Mar 28, 2019
0.4100
0.4100
0.3850
0.3950
38,500
-0.01(-3.66%)
Mar 27, 2019
0.4150
0.4150
0.4000
0.4100
24,500
-0.02(-3.53%)
Mar 26, 2019
0.4050
0.4300
0.4050
0.4250
15,152
+0.00(+0.00%)
Mar 25, 2019
0.4250
0.4250
0.4150
0.4250
19,650
+0.00(+0.00%)
Mar 22, 2019
0.4250
0.4250
0.4250
0.4250
59,500
+0.00(+0.00%)
Mar 21, 2019
0.4300
0.4300
0.4250
0.4250
2,300
-0.01(-1.16%)
Mar 20, 2019
0.4150
0.4300
0.4150
0.4300
7,500
+0.00(+0.00%)
Mar 19, 2019
0.4300
0.4400
0.4000
0.4300
151,210
+0.00(+0.00%)
Mar 18, 2019
0.4300
0.4350
0.4200
0.4300
83,500
-0.01(-1.15%)
Mar 15, 2019
0.4300
0.4400
0.4300
0.4350
40,500
+0.02(+3.57%)
Mar 14, 2019
0.3950
0.4250
0.3650
0.4200
99,500
+0.02(+5.00%)
Mar 13, 2019
0.4400
0.4400
0.3950
0.4000
189,000
-0.04(-9.09%)
Mar 12, 2019
0.4250
0.4400
0.4150
0.4400
29,300
+0.02(+3.53%)
Mar 11, 2019
0.4550
0.4550
0.4250
0.4250
31,950
-0.03(-5.56%)
Mar 08, 2019
0.4500
0.4600
0.4300
0.4500
65,005
+0.01(+2.27%)
Mar 07, 2019
0.4200
0.4450
0.4200
0.4400
58,500
+0.03(+7.32%)
Mar 06, 2019
0.4150
0.4250
0.4100
0.4100
1,845,500
-0.01(-2.38%)
Mar 05, 2019
0.4650
0.4650
0.4100
0.4200
223,300
-0.05(-10.64%)
Mar 04, 2019
0.4900
0.4900
0.4700
0.4700
61,250
-0.02(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.