Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3212 -0.0009 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5260 0.5449 0.5260 0.5430 81,793 +0.01(+1.31%)
Nov 29, 2023 0.5329 0.5458 0.5220 0.5360 115,539 -0.01(-1.96%)
Nov 28, 2023 0.5520 0.5520 0.5222 0.5467 108,638 +0.02(+3.15%)
Nov 27, 2023 0.5300 0.5499 0.5300 0.5300 99,576 -0.02(-3.64%)
Nov 24, 2023 0.5490 0.5500 0.5337 0.5500 104,521 -0.00(-0.36%)
Nov 22, 2023 0.5400 0.5520 0.5210 0.5520 133,508 +0.01(+2.22%)
Nov 21, 2023 0.5237 0.5400 0.5201 0.5400 90,746 +0.01(+2.08%)
Nov 20, 2023 0.5300 0.5430 0.5104 0.5290 338,659 -0.02(-4.20%)
Nov 17, 2023 0.5320 0.5522 0.5236 0.5522 135,939 +0.00(+0.02%)
Nov 16, 2023 0.5401 0.5521 0.5232 0.5521 123,969 +0.01(+2.49%)
Nov 15, 2023 0.5455 0.5600 0.5203 0.5387 340,456 -0.01(-1.70%)
Nov 14, 2023 0.5500 0.5630 0.5401 0.5480 211,061 +0.00(+0.37%)
Nov 13, 2023 0.5310 0.5613 0.5310 0.5460 111,566 +0.00(+0.00%)
Nov 10, 2023 0.5413 0.5598 0.5413 0.5460 114,325 -0.01(-1.25%)
Nov 09, 2023 0.5490 0.5724 0.5490 0.5529 114,402 -0.02(-4.01%)
Nov 08, 2023 0.5600 0.5797 0.5590 0.5760 112,827 +0.01(+1.95%)
Nov 07, 2023 0.5550 0.5800 0.5550 0.5650 72,541 +0.00(+0.84%)
Nov 06, 2023 0.5530 0.5799 0.5530 0.5603 120,955 -0.00(-0.48%)
Nov 03, 2023 0.5600 0.5850 0.5501 0.5630 240,950 +0.02(+2.96%)
Nov 02, 2023 0.5800 0.5867 0.5450 0.5468 180,491 -0.02(-3.27%)
Nov 01, 2023 0.5551 0.5656 0.5400 0.5653 111,439 +0.03(+5.27%)
Oct 31, 2023 0.5310 0.5599 0.5310 0.5370 108,733 +0.00(+0.60%)
Oct 30, 2023 0.5300 0.5520 0.5300 0.5338 153,033 +0.00(+0.24%)
Oct 27, 2023 0.5300 0.5569 0.5300 0.5325 78,744 +0.00(+0.28%)
Oct 26, 2023 0.5400 0.5599 0.5310 0.5310 131,530 -0.00(-0.19%)
Oct 25, 2023 0.5300 0.5699 0.5300 0.5320 142,513 -0.01(-1.48%)
Oct 24, 2023 0.5400 0.5699 0.5400 0.5400 139,872 +0.00(+0.00%)
Oct 23, 2023 0.5600 0.5738 0.5400 0.5400 138,772 -0.01(-1.85%)
Oct 20, 2023 0.5630 0.5820 0.5500 0.5502 142,000 -0.01(-2.38%)
Oct 19, 2023 0.5750 0.5897 0.5619 0.5636 149,068 -0.01(-1.98%)
Oct 18, 2023 0.5702 0.5922 0.5702 0.5750 100,938 +0.00(+0.68%)
Oct 17, 2023 0.5700 0.6000 0.5700 0.5711 165,184 -0.00(-0.68%)
Oct 16, 2023 0.5850 0.5950 0.5750 0.5750 189,392 -0.00(-0.12%)
Oct 13, 2023 0.5800 0.5950 0.5667 0.5757 138,982 -0.01(-1.24%)
Oct 12, 2023 0.5795 0.5958 0.5752 0.5829 143,576 +0.01(+1.43%)
Oct 11, 2023 0.5728 0.6000 0.5704 0.5747 187,164 +0.00(+0.67%)
Oct 10, 2023 0.5872 0.6050 0.5709 0.5709 338,481 -0.02(-3.12%)
Oct 09, 2023 0.5690 0.6000 0.5690 0.5893 197,544 +0.02(+3.37%)
Oct 06, 2023 0.5652 0.5901 0.5631 0.5701 91,838 +0.01(+1.44%)
Oct 05, 2023 0.5500 0.6022 0.5500 0.5620 212,731 +0.01(+2.00%)
Oct 04, 2023 0.5709 0.6000 0.5500 0.5510 263,274 -0.02(-3.49%)
Oct 03, 2023 0.5881 0.6000 0.5610 0.5709 303,234 -0.02(-3.25%)
Oct 02, 2023 0.6000 0.6037 0.5780 0.5901 336,098 -0.00(-0.27%)
Sep 29, 2023 0.5799 0.5959 0.5707 0.5917 64,484 +0.02(+3.44%)
Sep 28, 2023 0.5800 0.6038 0.5700 0.5720 216,457 -0.01(-1.46%)
Sep 27, 2023 0.5432 0.6068 0.5400 0.5805 246,782 +0.02(+3.85%)
Sep 26, 2023 0.5750 0.5990 0.5450 0.5590 218,518 -0.02(-2.78%)
Sep 25, 2023 0.5800 0.6020 0.5750 0.5750 238,041 -0.02(-2.54%)
Sep 22, 2023 0.5800 0.6100 0.5800 0.5900 132,219 +0.01(+1.60%)
Sep 21, 2023 0.5900 0.6100 0.5807 0.5807 233,505 -0.01(-1.58%)
Sep 20, 2023 0.6100 0.6100 0.5900 0.5900 127,689 -0.00(-0.54%)
Sep 19, 2023 0.6000 0.6099 0.5862 0.5932 295,446 -0.01(-1.43%)
Sep 18, 2023 0.6100 0.6100 0.5690 0.6018 311,779 -0.02(-2.94%)
Sep 15, 2023 0.5800 0.6200 0.5306 0.6200 1,071,714 +0.06(+9.93%)
Sep 14, 2023 0.5865 0.5865 0.5500 0.5640 415,507 -0.00(-0.70%)
Sep 13, 2023 0.5678 0.6000 0.5600 0.5680 410,490 -0.02(-3.73%)
Sep 12, 2023 0.6000 0.6050 0.5850 0.5900 280,136 +0.01(+0.85%)
Sep 11, 2023 0.5960 0.6052 0.5677 0.5850 353,832 -0.01(-1.85%)
Sep 08, 2023 0.6100 0.6100 0.5710 0.5960 541,399 -0.01(-2.30%)
Sep 07, 2023 0.5900 0.6100 0.5800 0.6100 362,603 +0.00(+0.11%)
Sep 06, 2023 0.6100 0.6183 0.6000 0.6093 284,786 -0.00(-0.11%)
Sep 05, 2023 0.6200 0.6300 0.6005 0.6100 568,967 +0.01(+1.67%)
Sep 01, 2023 0.5985 0.6277 0.5928 0.6000 582,265 +0.01(+1.23%)
Aug 31, 2023 0.6100 0.6200 0.5927 0.5927 486,625 -0.01(-1.22%)
Aug 30, 2023 0.6031 0.6060 0.5931 0.6000 266,374 +0.00(+0.10%)
Aug 29, 2023 0.5982 0.6135 0.5950 0.5994 363,938 -0.00(-0.10%)
Aug 28, 2023 0.6100 0.6100 0.5673 0.6000 851,825 +0.00(+0.02%)
Aug 25, 2023 0.6050 0.6100 0.5900 0.5999 561,506 +0.00(+0.15%)
Aug 24, 2023 0.6150 0.6200 0.5900 0.5990 404,080 -0.00(-0.17%)
Aug 23, 2023 0.6100 0.6098 0.5900 0.6000 513,280 +0.01(+1.69%)
Aug 22, 2023 0.5892 0.6100 0.5802 0.5900 448,055 +0.01(+0.85%)
Aug 21, 2023 0.5900 0.6000 0.5800 0.5850 641,992 +0.02(+2.63%)
Aug 18, 2023 0.6100 0.6100 0.5500 0.5700 632,310 -0.02(-3.39%)
Aug 17, 2023 0.5500 0.6073 0.5400 0.5900 1,346,954 +0.06(+10.49%)
Aug 16, 2023 0.4900 0.5450 0.4900 0.5340 848,372 +0.05(+10.10%)
Aug 15, 2023 0.4900 0.5090 0.4600 0.4850 1,344,285 +0.05(+12.01%)
Aug 14, 2023 0.4400 0.4500 0.4266 0.4330 206,245 +0.00(+0.70%)
Aug 11, 2023 0.4310 0.4400 0.4175 0.4300 258,598 -0.01(-1.38%)
Aug 10, 2023 0.4390 0.4400 0.4300 0.4360 180,262 +0.01(+2.59%)
Aug 09, 2023 0.4451 0.4495 0.4200 0.4250 350,728 -0.02(-3.41%)
Aug 08, 2023 0.4700 0.4700 0.4400 0.4400 202,632 -0.00(-0.34%)
Aug 07, 2023 0.4750 0.4770 0.4415 0.4415 254,210 -0.03(-6.06%)
Aug 04, 2023 0.4746 0.4770 0.4623 0.4700 67,500 +0.00(+1.08%)
Aug 03, 2023 0.4675 0.4779 0.4621 0.4650 82,723 -0.00(-0.53%)
Aug 02, 2023 0.4700 0.4725 0.4650 0.4675 91,106 +0.00(+0.17%)
Aug 01, 2023 0.4730 0.4740 0.4620 0.4667 272,771 -0.00(-0.91%)
Jul 31, 2023 0.4750 0.4752 0.4651 0.4710 126,890 -0.00(-0.84%)
Jul 28, 2023 0.4670 0.4800 0.4620 0.4750 180,737 +0.00(+0.68%)
Jul 27, 2023 0.4800 0.4915 0.4702 0.4718 311,521 -0.01(-2.32%)
Jul 26, 2023 0.4820 0.4858 0.4750 0.4830 273,895 -0.00(-0.41%)
Jul 25, 2023 0.4845 0.5000 0.4780 0.4850 108,810 -0.01(-1.42%)
Jul 24, 2023 0.4712 0.4969 0.4712 0.4920 130,306 +0.02(+3.91%)
Jul 21, 2023 0.4900 0.5099 0.4718 0.4735 285,609 -0.03(-5.11%)
Jul 20, 2023 0.4913 0.5195 0.4857 0.4990 270,056 -0.00(-0.20%)
Jul 19, 2023 0.5100 0.5100 0.4743 0.5000 236,731 -0.01(-2.13%)
Jul 18, 2023 0.5300 0.5400 0.4960 0.5109 358,262 -0.02(-3.02%)
Jul 17, 2023 0.5000 0.5333 0.4880 0.5268 357,557 +0.03(+5.23%)
Jul 14, 2023 0.5080 0.5210 0.4800 0.5006 378,715 -0.01(-2.49%)
Jul 13, 2023 0.5010 0.5342 0.4925 0.5134 519,288 +0.00(+0.67%)
Jul 12, 2023 0.4970 0.5100 0.4700 0.5100 306,718 +0.01(+1.59%)
Jul 11, 2023 0.5145 0.5216 0.4900 0.5020 334,827 -0.01(-1.51%)
Jul 10, 2023 0.5208 0.5318 0.5097 0.5097 215,112 -0.01(-1.98%)
Jul 07, 2023 0.4950 0.5219 0.4950 0.5200 128,338 +0.03(+5.65%)
Jul 06, 2023 0.5082 0.5187 0.4903 0.4922 354,802 -0.03(-5.00%)
Jul 05, 2023 0.5300 0.5300 0.5013 0.5181 238,490 -0.02(-3.21%)
Jul 03, 2023 0.5488 0.5489 0.5000 0.5353 270,016 +0.02(+4.49%)
Jun 30, 2023 0.5450 0.5500 0.5105 0.5123 237,118 -0.01(-1.48%)
Jun 29, 2023 0.5300 0.5449 0.5104 0.5200 172,620 +0.00(+0.00%)
Jun 28, 2023 0.5094 0.5300 0.4924 0.5200 118,394 +0.00(+0.17%)
Jun 27, 2023 0.5100 0.5399 0.4900 0.5191 312,195 +0.01(+1.76%)
Jun 26, 2023 0.5100 0.5300 0.5100 0.5101 170,917 -0.01(-1.41%)
Jun 23, 2023 0.5111 0.5333 0.5100 0.5174 38,686 -0.00(-0.50%)
Jun 22, 2023 0.5449 0.5480 0.5108 0.5200 132,217 -0.02(-3.77%)
Jun 21, 2023 0.5300 0.5450 0.5300 0.5404 187,739 +0.01(+1.01%)
Jun 20, 2023 0.5109 0.5400 0.5109 0.5350 199,872 +0.01(+0.94%)
Jun 16, 2023 0.5204 0.5358 0.5204 0.5300 172,407 +0.00(+0.28%)
Jun 15, 2023 0.5299 0.5305 0.5117 0.5285 220,339 +0.00(+0.59%)
Jun 14, 2023 0.5251 0.5300 0.5150 0.5254 149,142 -0.01(-1.70%)
Jun 13, 2023 0.5275 0.5359 0.5247 0.5345 87,481 -0.00(-0.28%)
Jun 12, 2023 0.5300 0.5360 0.5172 0.5360 48,395 +0.00(+0.75%)
Jun 09, 2023 0.5396 0.5400 0.5174 0.5320 111,942 -0.01(-1.48%)
Jun 08, 2023 0.5388 0.5400 0.5191 0.5400 157,763 +0.01(+0.93%)
Jun 07, 2023 0.5300 0.5400 0.5150 0.5350 130,242 +0.01(+1.13%)
Jun 06, 2023 0.5150 0.5341 0.5150 0.5290 81,860 +0.02(+3.73%)
Jun 05, 2023 0.5100 0.5400 0.5000 0.5100 319,831 +0.00(+0.59%)
Jun 02, 2023 0.4800 0.5200 0.4800 0.5070 246,506 +0.05(+10.19%)
Jun 01, 2023 0.4900 0.4979 0.4601 0.4601 146,680 -0.03(-5.52%)
May 31, 2023 0.4901 0.4998 0.4870 0.4870 79,170 -0.00(-0.61%)
May 30, 2023 0.5010 0.5230 0.4800 0.4900 113,297 -0.01(-2.00%)
May 26, 2023 0.5100 0.5221 0.5000 0.5000 215,705 -0.01(-1.96%)
May 25, 2023 0.5027 0.5249 0.5001 0.5100 186,148 +0.00(+0.95%)
May 24, 2023 0.5000 0.5230 0.5000 0.5052 60,905 +0.01(+1.04%)
May 23, 2023 0.5300 0.5345 0.5000 0.5000 208,930 -0.01(-1.96%)
May 22, 2023 0.4800 0.5245 0.4800 0.5100 295,326 +0.02(+4.72%)
May 19, 2023 0.4884 0.5100 0.4851 0.4870 272,735 -0.00(-0.61%)
May 18, 2023 0.4850 0.5040 0.4850 0.4900 242,775 +0.00(+0.82%)
May 17, 2023 0.4900 0.5013 0.4751 0.4860 469,896 -0.02(-3.74%)
May 16, 2023 0.5000 0.5074 0.4828 0.5049 249,480 +0.00(+0.98%)
May 15, 2023 0.5100 0.5199 0.5000 0.5000 137,118 +0.01(+2.88%)
May 12, 2023 0.4827 0.5050 0.4801 0.4860 174,030 -0.00(-0.82%)
May 11, 2023 0.4860 0.5100 0.4850 0.4900 282,757 +0.01(+1.83%)
May 10, 2023 0.5048 0.5100 0.4800 0.4812 149,688 -0.01(-2.79%)
May 09, 2023 0.4949 0.5047 0.4926 0.4950 353,159 +0.01(+2.06%)
May 08, 2023 0.4508 0.4970 0.4508 0.4850 133,132 -0.01(-1.02%)
May 05, 2023 0.5000 0.5050 0.4820 0.4900 180,088 +0.00(+0.57%)
May 04, 2023 0.4900 0.5080 0.4700 0.4872 210,227 -0.00(-0.57%)
May 03, 2023 0.4800 0.5150 0.4817 0.4900 290,914 +0.00(+0.47%)
May 02, 2023 0.5000 0.5150 0.4683 0.4877 231,396 -0.01(-2.56%)
May 01, 2023 0.4980 0.5100 0.4800 0.5005 350,544 +0.01(+1.11%)
Apr 28, 2023 0.5000 0.5190 0.4950 0.4950 962,290 -0.01(-1.14%)
Apr 27, 2023 0.5000 0.5089 0.4800 0.5007 1,215,574 +0.06(+13.33%)
Apr 26, 2023 0.4317 0.4588 0.4317 0.4418 207,807 +0.00(+0.39%)
Apr 25, 2023 0.4400 0.4590 0.4300 0.4401 388,979 -0.00(-1.06%)
Apr 24, 2023 0.4300 0.4579 0.4330 0.4448 275,417 -0.00(-0.67%)
Apr 21, 2023 0.4310 0.4560 0.4150 0.4478 494,163 +0.02(+3.90%)
Apr 20, 2023 0.4422 0.4525 0.4050 0.4310 239,819 -0.02(-3.45%)
Apr 19, 2023 0.4316 0.4550 0.4316 0.4464 372,882 +0.02(+3.69%)
Apr 18, 2023 0.4300 0.4560 0.4300 0.4305 231,670 +0.00(+0.05%)
Apr 17, 2023 0.4150 0.4400 0.4150 0.4303 154,884 +0.00(+0.54%)
Apr 14, 2023 0.4340 0.4510 0.4200 0.4280 281,089 -0.01(-1.38%)
Apr 13, 2023 0.4300 0.4590 0.4204 0.4340 465,809 +0.01(+1.24%)
Apr 12, 2023 0.4338 0.4377 0.4200 0.4287 226,143 +0.00(+1.06%)
Apr 11, 2023 0.4100 0.4325 0.4100 0.4242 423,092 +0.01(+3.46%)
Apr 10, 2023 0.4000 0.4176 0.3900 0.4100 183,834 +0.00(+0.00%)
Apr 06, 2023 0.3850 0.4100 0.3810 0.4100 123,066 +0.02(+6.49%)
Apr 05, 2023 0.3902 0.4135 0.3800 0.3850 234,204 -0.01(-2.65%)
Apr 04, 2023 0.3900 0.4203 0.3711 0.3955 490,942 -0.00(-0.10%)
Apr 03, 2023 0.4129 0.4250 0.3900 0.3959 126,323 -0.02(-4.60%)
Mar 31, 2023 0.3900 0.4248 0.3900 0.4150 371,620 +0.02(+6.41%)
Mar 30, 2023 0.3800 0.3950 0.3794 0.3900 58,940 +0.00(+0.00%)
Mar 29, 2023 0.3700 0.3995 0.3700 0.3900 142,853 +0.02(+5.41%)
Mar 28, 2023 0.3800 0.3859 0.3700 0.3700 133,452 +0.00(+0.00%)
Mar 27, 2023 0.3633 0.3859 0.3633 0.3700 109,447 -0.01(-2.63%)
Mar 24, 2023 0.3701 0.3800 0.3655 0.3800 118,096 +0.01(+2.70%)
Mar 23, 2023 0.3830 0.3850 0.3656 0.3700 469,265 -0.01(-2.63%)
Mar 22, 2023 0.3735 0.3900 0.3700 0.3800 83,364 +0.01(+2.70%)
Mar 21, 2023 0.3658 0.3800 0.3600 0.3700 740,892 +0.00(+1.09%)
Mar 20, 2023 0.3643 0.3875 0.3570 0.3660 468,875 -0.00(-1.08%)
Mar 17, 2023 0.3800 0.3999 0.3647 0.3700 556,966 -0.01(-2.37%)
Mar 16, 2023 0.3754 0.3850 0.3700 0.3790 112,920 +0.02(+4.18%)
Mar 15, 2023 0.3900 0.4099 0.3638 0.3638 191,494 -0.02(-5.51%)
Mar 14, 2023 0.3733 0.4335 0.3610 0.3850 529,709 +0.01(+3.69%)
Mar 13, 2023 0.3800 0.3869 0.3600 0.3713 599,507 -0.02(-4.79%)
Mar 10, 2023 0.4050 0.4150 0.3800 0.3900 607,846 -0.01(-3.23%)
Mar 09, 2023 0.4068 0.4177 0.4000 0.4030 155,770 -0.01(-1.42%)
Mar 08, 2023 0.4200 0.4324 0.4025 0.4088 455,411 -0.01(-2.67%)
Mar 07, 2023 0.4300 0.4400 0.4127 0.4200 86,189 -0.01(-2.33%)
Mar 06, 2023 0.4321 0.4350 0.4190 0.4300 663,308 -0.01(-1.83%)
Mar 03, 2023 0.4016 0.4400 0.4000 0.4380 307,850 +0.02(+3.84%)
Mar 02, 2023 0.4169 0.4269 0.4110 0.4218 170,323 +0.00(+0.43%)
Mar 01, 2023 0.4200 0.4342 0.4129 0.4200 252,677 -0.00(-0.73%)
Feb 28, 2023 0.4000 0.4300 0.4005 0.4231 515,482 +0.02(+5.04%)
Feb 27, 2023 0.4130 0.4400 0.4000 0.4028 424,500 +0.00(+0.17%)
Feb 24, 2023 0.4100 0.4295 0.3917 0.4021 272,519 -0.01(-3.39%)
Feb 23, 2023 0.4180 0.4300 0.4000 0.4162 1,387,725 -0.00(-0.24%)
Feb 22, 2023 0.4265 0.4323 0.4116 0.4172 607,245 -0.01(-2.30%)
Feb 21, 2023 0.4400 0.4500 0.4251 0.4270 732,123 -0.01(-2.84%)
Feb 17, 2023 0.4500 0.4501 0.4390 0.4395 1,504,905 -0.01(-1.24%)
Feb 16, 2023 0.4500 0.4548 0.4401 0.4450 814,933 -0.02(-4.09%)
Feb 15, 2023 0.5050 0.5050 0.4350 0.4640 3,376,661 -0.05(-9.02%)
Feb 14, 2023 0.5100 0.5231 0.5080 0.5100 344,722 -0.00(-0.04%)
Feb 13, 2023 0.5200 0.5295 0.5100 0.5102 273,225 -0.01(-2.76%)
Feb 10, 2023 0.5200 0.5330 0.5161 0.5247 343,674 -0.01(-1.93%)
Feb 09, 2023 0.5342 0.5399 0.5080 0.5350 352,055 +0.01(+1.34%)
Feb 08, 2023 0.5200 0.5385 0.5121 0.5279 173,721 -0.01(-2.00%)
Feb 07, 2023 0.5328 0.5399 0.5225 0.5387 871,551 +0.02(+3.00%)
Feb 06, 2023 0.5100 0.5400 0.5090 0.5230 793,350 +0.02(+3.56%)
Feb 03, 2023 0.5000 0.5177 0.5000 0.5050 269,187 +0.00(+0.36%)
Feb 02, 2023 0.5100 0.5169 0.4897 0.5032 470,220 +0.01(+1.97%)
Feb 01, 2023 0.5001 0.5177 0.4935 0.4935 195,194 -0.01(-1.69%)
Jan 31, 2023 0.5000 0.5153 0.4900 0.5020 232,959 +0.01(+1.39%)
Jan 30, 2023 0.4850 0.5098 0.4850 0.4951 193,809 +0.01(+1.77%)
Jan 27, 2023 0.4699 0.4900 0.4699 0.4865 266,871 +0.02(+3.53%)
Jan 26, 2023 0.4800 0.4902 0.4654 0.4699 493,840 -0.01(-2.08%)
Jan 25, 2023 0.4900 0.4870 0.4775 0.4799 875,693 -0.00(-0.29%)
Jan 24, 2023 0.4950 0.4950 0.4810 0.4813 603,356 -0.00(-0.56%)
Jan 23, 2023 0.4900 0.5011 0.4810 0.4840 987,209 -0.02(-3.14%)
Jan 20, 2023 0.5200 0.5200 0.4912 0.4997 305,386 -0.01(-1.11%)
Jan 19, 2023 0.5100 0.5200 0.5000 0.5053 245,260 -0.00(-0.90%)
Jan 18, 2023 0.5215 0.5460 0.5000 0.5099 494,756 -0.02(-3.85%)
Jan 17, 2023 0.5400 0.5543 0.5273 0.5303 590,358 -0.01(-1.27%)
Jan 13, 2023 0.5300 0.5500 0.5300 0.5371 278,779 +0.01(+1.34%)
Jan 12, 2023 0.5400 0.5400 0.5273 0.5300 372,949 +0.00(+0.00%)
Jan 11, 2023 0.5300 0.5500 0.5277 0.5300 396,144 -0.00(-0.51%)
Jan 10, 2023 0.5300 0.5327 0.5210 0.5327 115,259 +0.01(+1.43%)
Jan 09, 2023 0.5400 0.5585 0.5237 0.5252 601,976 -0.00(-0.91%)
Jan 06, 2023 0.4872 0.5400 0.4801 0.5300 630,430 +0.04(+9.26%)
Jan 05, 2023 0.4913 0.4949 0.4650 0.4851 374,201 -0.00(-0.68%)
Jan 04, 2023 0.4900 0.4970 0.4788 0.4884 289,747 +0.00(+0.89%)
Jan 03, 2023 0.4985 0.5100 0.4761 0.4841 724,480 -0.01(-1.20%)
Dec 30, 2022 0.4750 0.4900 0.4750 0.4900 745,655 +0.02(+4.26%)
Dec 29, 2022 0.4822 0.4989 0.4644 0.4700 1,235,622 -0.01(-2.77%)
Dec 28, 2022 0.5000 0.4987 0.4800 0.4834 533,788 -0.01(-1.35%)
Dec 27, 2022 0.5200 0.5299 0.4822 0.4900 619,064 -0.03(-5.77%)
Dec 23, 2022 0.5000 0.5400 0.4987 0.5200 343,910 +0.02(+3.83%)
Dec 22, 2022 0.5375 0.5375 0.4800 0.5008 1,217,296 -0.03(-5.06%)
Dec 21, 2022 0.6200 0.6200 0.5050 0.5275 2,732,370 -0.12(-18.61%)
Dec 20, 2022 0.6600 0.6904 0.6456 0.6481 1,083,601 +0.01(+2.06%)
Dec 19, 2022 0.6900 0.7000 0.6350 0.6350 818,359 -0.03(-4.17%)
Dec 16, 2022 0.6700 0.7200 0.6626 0.6626 805,682 +0.00(+0.39%)
Dec 15, 2022 0.7000 0.7200 0.6600 0.6600 687,370 -0.00(-0.05%)
Dec 14, 2022 0.7524 0.7830 0.6603 0.6603 498,870 -0.08(-10.77%)
Dec 13, 2022 0.7885 0.7900 0.7300 0.7400 747,668 -0.04(-5.14%)
Dec 12, 2022 0.7683 0.7900 0.7650 0.7801 194,476 +0.02(+2.31%)
Dec 09, 2022 0.7336 0.7700 0.7336 0.7625 152,370 +0.02(+3.32%)
Dec 08, 2022 0.7500 0.7573 0.7300 0.7380 286,055 -0.01(-1.46%)
Dec 07, 2022 0.7656 0.7699 0.7101 0.7489 309,393 -0.00(-0.21%)
Dec 06, 2022 0.7900 0.7900 0.7500 0.7505 320,889 -0.04(-5.00%)
Dec 05, 2022 0.7914 0.8000 0.7850 0.7900 485,553 +0.00(+0.00%)
Dec 02, 2022 0.7950 0.7950 0.7710 0.7900 250,743 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.