Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2900 0.2900 0.2800 0.2850 58,989 -0.01(-1.72%)
Nov 27, 2020 0.2800 0.2900 0.2800 0.2900 221,637 +0.00(+0.00%)
Nov 26, 2020 0.2900 0.2900 0.2900 0.2900 5,635 +0.01(+1.75%)
Nov 25, 2020 0.2700 0.2900 0.2700 0.2850 341,820 +0.02(+7.55%)
Nov 24, 2020 0.2750 0.2750 0.2600 0.2650 247,977 -0.01(-1.85%)
Nov 23, 2020 0.2850 0.2850 0.2650 0.2700 434,891 -0.01(-3.57%)
Nov 20, 2020 0.3050 0.3100 0.2800 0.2800 343,651 +0.00(+0.00%)
Nov 19, 2020 0.2900 0.2900 0.2800 0.2800 286,985 -0.01(-5.08%)
Nov 18, 2020 0.2900 0.3050 0.2850 0.2950 156,750 +0.01(+1.72%)
Nov 17, 2020 0.2950 0.3000 0.2850 0.2900 353,581 -0.01(-1.69%)
Nov 16, 2020 0.3050 0.3100 0.2950 0.2950 394,080 +0.00(+0.00%)
Nov 13, 2020 0.3200 0.3200 0.2900 0.2950 979,390 -0.03(-7.81%)
Nov 12, 2020 0.3150 0.3200 0.3100 0.3200 266,851 +0.01(+1.59%)
Nov 11, 2020 0.3200 0.3200 0.3100 0.3150 138,450 -0.01(-1.56%)
Nov 10, 2020 0.3400 0.3400 0.3200 0.3200 323,545 -0.01(-3.03%)
Nov 09, 2020 0.3350 0.3350 0.3150 0.3300 921,436 -0.01(-2.94%)
Nov 06, 2020 0.3250 0.3450 0.3250 0.3400 1,171,666 +0.02(+4.62%)
Nov 05, 2020 0.3250 0.3300 0.3200 0.3250 827,861 +0.01(+3.17%)
Nov 04, 2020 0.3250 0.3250 0.3100 0.3150 244,891 -0.01(-3.08%)
Nov 03, 2020 0.3300 0.3300 0.3200 0.3250 167,570 +0.00(+0.00%)
Nov 02, 2020 0.3350 0.3350 0.3200 0.3250 123,387 -0.01(-2.99%)
Oct 30, 2020 0.3300 0.3400 0.3200 0.3350 387,279 -0.01(-1.47%)
Oct 29, 2020 0.3300 0.3400 0.3300 0.3400 111,396 +0.01(+3.03%)
Oct 28, 2020 0.3400 0.3500 0.3300 0.3300 522,045 -0.02(-7.04%)
Oct 27, 2020 0.3750 0.3750 0.3400 0.3550 1,256,172 +0.04(+14.52%)
Oct 26, 2020 0.3300 0.3300 0.3100 0.3100 351,281 -0.03(-7.46%)
Oct 23, 2020 0.3400 0.3400 0.3200 0.3350 156,878 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.3500 0.3300 0.3350 209,773 -0.01(-2.90%)
Oct 21, 2020 0.3400 0.3600 0.3400 0.3450 299,209 -0.01(-1.43%)
Oct 20, 2020 0.3600 0.3600 0.3350 0.3500 183,661 -0.02(-4.11%)
Oct 19, 2020 0.3800 0.3800 0.3600 0.3650 219,967 -0.02(-5.19%)
Oct 16, 2020 0.3800 0.3900 0.3750 0.3850 75,600 +0.00(+0.00%)
Oct 15, 2020 0.3950 0.3950 0.3700 0.3850 89,194 -0.01(-2.53%)
Oct 14, 2020 0.3800 0.4000 0.3750 0.3950 517,787 +0.02(+5.33%)
Oct 13, 2020 0.3450 0.4050 0.3450 0.3750 616,666 +0.03(+10.29%)
Oct 09, 2020 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Oct 08, 2020 0.3200 0.3200 0.3100 0.3150 114,066 -0.01(-1.56%)
Oct 07, 2020 0.3300 0.3350 0.3150 0.3200 166,325 -0.02(-5.88%)
Oct 06, 2020 0.3350 0.3450 0.3300 0.3400 153,885 +0.00(+0.00%)
Oct 05, 2020 0.3600 0.3600 0.3400 0.3400 233,570 -0.01(-2.86%)
Oct 02, 2020 0.3550 0.3750 0.3500 0.3500 382,927 -0.01(-2.78%)
Oct 01, 2020 0.3500 0.3800 0.3450 0.3600 1,041,234 +0.03(+9.09%)
Sep 30, 2020 0.3400 0.3400 0.3300 0.3300 57,536 +0.00(+0.00%)
Sep 29, 2020 0.3600 0.3600 0.3200 0.3300 304,036 -0.01(-4.35%)
Sep 28, 2020 0.3550 0.3550 0.3300 0.3450 240,250 +0.01(+4.55%)
Sep 25, 2020 0.3450 0.3450 0.3150 0.3300 274,956 -0.01(-4.35%)
Sep 24, 2020 0.3000 0.3450 0.3000 0.3450 384,264 +0.02(+6.15%)
Sep 23, 2020 0.3400 0.3500 0.3050 0.3250 862,614 -0.03(-8.45%)
Sep 22, 2020 0.3650 0.3650 0.3450 0.3550 327,482 -0.02(-4.05%)
Sep 21, 2020 0.3850 0.3850 0.3550 0.3700 400,500 -0.03(-7.50%)
Sep 18, 2020 0.3850 0.4100 0.3850 0.4000 381,338 +0.02(+3.90%)
Sep 17, 2020 0.3700 0.4000 0.3700 0.3850 696,414 +0.02(+4.05%)
Sep 16, 2020 0.3700 0.3800 0.3650 0.3700 203,386 +0.00(+0.00%)
Sep 15, 2020 0.3700 0.3850 0.3700 0.3700 212,736 -0.02(-3.90%)
Sep 14, 2020 0.3700 0.3850 0.3700 0.3850 201,853 +0.01(+2.67%)
Sep 11, 2020 0.4050 0.4050 0.3650 0.3750 179,368 -0.02(-5.06%)
Sep 10, 2020 0.4050 0.4150 0.3900 0.3950 296,263 +0.01(+2.60%)
Sep 09, 2020 0.3600 0.4050 0.3550 0.3850 358,802 +0.02(+5.48%)
Sep 08, 2020 0.3700 0.3700 0.3450 0.3650 443,965 -0.01(-2.67%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Sep 03, 2020 0.4150 0.4150 0.3750 0.3850 326,389 -0.01(-1.28%)
Sep 02, 2020 0.4050 0.4200 0.3900 0.3900 407,260 -0.03(-7.14%)
Sep 01, 2020 0.4600 0.4700 0.4050 0.4200 637,347 -0.02(-4.55%)
Aug 31, 2020 0.4150 0.4500 0.4150 0.4400 443,708 +0.03(+7.32%)
Aug 28, 2020 0.3950 0.4100 0.3800 0.4100 314,725 +0.04(+10.81%)
Aug 27, 2020 0.3800 0.4200 0.3700 0.3700 408,398 -0.01(-2.63%)
Aug 26, 2020 0.3200 0.3800 0.3150 0.3800 614,859 +0.05(+16.92%)
Aug 25, 2020 0.3400 0.3450 0.3150 0.3250 321,717 -0.02(-4.41%)
Aug 24, 2020 0.3800 0.3800 0.3250 0.3400 671,118 -0.02(-5.56%)
Aug 21, 2020 0.3750 0.3800 0.3600 0.3600 242,360 -0.03(-7.69%)
Aug 20, 2020 0.3700 0.4000 0.3700 0.3900 133,955 +0.02(+4.00%)
Aug 19, 2020 0.4000 0.4000 0.3600 0.3750 490,410 -0.02(-5.06%)
Aug 18, 2020 0.4350 0.4500 0.3700 0.3950 1,409,042 -0.04(-9.20%)
Aug 17, 2020 0.4500 0.4800 0.4350 0.4350 411,668 -0.02(-4.40%)
Aug 14, 2020 0.4700 0.4750 0.4350 0.4550 343,945 +0.00(+0.00%)
Aug 13, 2020 0.4200 0.4700 0.4000 0.4550 518,539 +0.05(+10.98%)
Aug 12, 2020 0.4400 0.4500 0.4100 0.4100 873,887 -0.03(-6.82%)
Aug 11, 2020 0.4650 0.4700 0.4250 0.4400 1,614,098 -0.06(-12.00%)
Aug 10, 2020 0.4600 0.5700 0.4600 0.5000 3,451,632 +0.09(+21.95%)
Aug 07, 2020 0.3100 0.4100 0.3100 0.4100 3,099,703 +0.10(+34.43%)
Aug 06, 2020 0.3300 0.3350 0.3050 0.3050 475,397 -0.01(-3.17%)
Aug 05, 2020 0.3350 0.3450 0.3050 0.3150 675,748 -0.02(-4.55%)
Aug 04, 2020 0.2750 0.3350 0.2750 0.3300 1,311,004 +0.07(+26.92%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jul 30, 2020 0.2600 0.2700 0.2500 0.2550 335,150 -0.01(-1.92%)
Jul 29, 2020 0.2600 0.2750 0.2550 0.2600 736,127 +0.01(+1.96%)
Jul 28, 2020 0.2500 0.2650 0.2500 0.2550 939,333 +0.01(+2.00%)
Jul 27, 2020 0.2500 0.2600 0.2450 0.2500 1,158,270 +0.01(+2.04%)
Jul 24, 2020 0.2650 0.2650 0.2450 0.2450 893,087 -0.02(-5.77%)
Jul 23, 2020 0.2700 0.2750 0.2550 0.2600 418,796 -0.01(-3.70%)
Jul 22, 2020 0.2750 0.2800 0.2700 0.2700 700,604 +0.00(+0.00%)
Jul 21, 2020 0.2700 0.2800 0.2600 0.2700 2,927,681 +0.02(+8.00%)
Jul 20, 2020 0.2400 0.2500 0.2250 0.2500 1,129,283 +0.02(+11.11%)
Jul 17, 2020 0.2200 0.2300 0.2200 0.2250 301,500 +0.01(+2.27%)
Jul 16, 2020 0.2250 0.2400 0.2200 0.2200 125,850 +0.00(+0.00%)
Jul 15, 2020 0.2300 0.2300 0.2200 0.2200 218,804 -0.01(-2.22%)
Jul 14, 2020 0.2300 0.2400 0.2100 0.2250 392,197 -0.02(-8.16%)
Jul 13, 2020 0.2600 0.2600 0.2400 0.2450 410,708 +0.00(+0.00%)
Jul 10, 2020 0.2650 0.2650 0.2400 0.2450 302,980 -0.02(-7.55%)
Jul 09, 2020 0.2600 0.2650 0.2350 0.2650 491,388 +0.01(+3.92%)
Jul 08, 2020 0.2700 0.2750 0.2450 0.2550 659,812 -0.01(-3.77%)
Jul 07, 2020 0.2650 0.2750 0.2500 0.2650 871,755 +0.03(+10.42%)
Jul 06, 2020 0.2600 0.2650 0.2350 0.2400 644,331 -0.02(-5.88%)
Jul 03, 2020 0.2450 0.2550 0.2450 0.2550 727,100 +0.01(+4.08%)
Jul 02, 2020 0.2400 0.2750 0.2300 0.2450 743,635 +0.01(+6.52%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 29, 2020 0.2000 0.2250 0.1950 0.2250 367,710 +0.03(+15.38%)
Jun 26, 2020 0.1900 0.2000 0.1850 0.1950 253,091 +0.01(+2.63%)
Jun 25, 2020 0.1900 0.1900 0.1850 0.1900 70,900 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.2000 0.1800 0.1900 272,964 +0.00(+0.00%)
Jun 23, 2020 0.1800 0.1950 0.1800 0.1900 332,966 +0.01(+2.70%)
Jun 22, 2020 0.1700 0.1900 0.1700 0.1850 539,502 +0.02(+12.12%)
Jun 19, 2020 0.1700 0.1750 0.1650 0.1650 104,500 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.1700 0.1650 0.1650 161,284 -0.01(-2.94%)
Jun 17, 2020 0.1650 0.1750 0.1650 0.1700 374,650 +0.01(+3.03%)
Jun 16, 2020 0.1650 0.1680 0.1600 0.1650 152,480 +0.01(+3.13%)
Jun 15, 2020 0.1750 0.1800 0.1600 0.1600 311,588 -0.01(-8.57%)
Jun 12, 2020 0.1700 0.1750 0.1650 0.1750 185,515 +0.01(+6.06%)
Jun 11, 2020 0.1800 0.1800 0.1650 0.1650 310,210 -0.01(-5.71%)
Jun 10, 2020 0.1650 0.1750 0.1600 0.1750 358,419 +0.01(+9.37%)
Jun 09, 2020 0.1750 0.1750 0.1600 0.1600 285,777 -0.01(-8.57%)
Jun 08, 2020 0.1750 0.1750 0.1650 0.1750 138,547 +0.00(+2.94%)
Jun 05, 2020 0.1700 0.1750 0.1700 0.1700 198,658 -0.02(-10.53%)
Jun 04, 2020 0.1750 0.1900 0.1750 0.1900 204,650 +0.02(+8.57%)
Jun 03, 2020 0.1700 0.1750 0.1700 0.1750 167,600 -0.01(-2.78%)
Jun 02, 2020 0.1850 0.1850 0.1750 0.1800 207,859 -0.01(-2.70%)
Jun 01, 2020 0.1750 0.1850 0.1700 0.1850 354,380 +0.01(+5.71%)
May 29, 2020 0.1700 0.1750 0.1700 0.1750 158,750 +0.00(+2.94%)
May 28, 2020 0.1750 0.1800 0.1650 0.1700 328,833 -0.01(-5.56%)
May 27, 2020 0.1800 0.1900 0.1650 0.1800 458,685 -0.01(-2.70%)
May 26, 2020 0.1900 0.1900 0.1800 0.1850 87,500 +0.00(+0.00%)
May 25, 2020 0.1900 0.1900 0.1800 0.1850 365,800 -0.01(-5.13%)
May 22, 2020 0.2000 0.2050 0.1900 0.1950 125,367 -0.01(-4.88%)
May 21, 2020 0.2000 0.2050 0.1900 0.2050 362,658 +0.00(+0.00%)
May 20, 2020 0.2000 0.2050 0.1900 0.2050 693,010 +0.00(+2.50%)
May 19, 2020 0.1850 0.2100 0.1850 0.2000 881,354 +0.02(+8.11%)
May 15, 2020 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 14, 2020 0.1850 0.2150 0.1850 0.1950 503,960 +0.01(+5.41%)
May 13, 2020 0.1700 0.1850 0.1700 0.1850 232,500 +0.01(+8.82%)
May 12, 2020 0.1650 0.1800 0.1650 0.1700 801,867 +0.01(+3.03%)
May 11, 2020 0.1600 0.1650 0.1500 0.1650 207,905 +0.01(+3.13%)
May 08, 2020 0.1600 0.1600 0.1550 0.1600 106,040 +0.00(+0.00%)
May 07, 2020 0.1650 0.1700 0.1600 0.1600 258,885 +0.00(+0.00%)
May 06, 2020 0.1750 0.1750 0.1500 0.1600 348,176 -0.01(-5.88%)
May 05, 2020 0.1600 0.1700 0.1550 0.1700 751,433 +0.02(+9.68%)
May 04, 2020 0.1550 0.1600 0.1400 0.1550 790,912 +0.01(+3.33%)
May 01, 2020 0.1500 0.1600 0.1500 0.1500 244,000 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1550 0.1500 0.1500 187,807 +0.00(+0.00%)
Apr 29, 2020 0.1550 0.1550 0.1450 0.1500 111,900 -0.01(-3.23%)
Apr 28, 2020 0.1500 0.1550 0.1500 0.1550 56,900 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1550 0.1550 195,674 -0.01(-3.13%)
Apr 24, 2020 0.1600 0.1650 0.1550 0.1600 128,500 +0.00(+0.00%)
Apr 23, 2020 0.1450 0.1650 0.1400 0.1600 570,383 +0.02(+14.29%)
Apr 22, 2020 0.1350 0.1400 0.1300 0.1400 536,310 +0.01(+3.70%)
Apr 21, 2020 0.1350 0.1350 0.1350 0.1350 33,301 +0.00(+0.00%)
Apr 20, 2020 0.1350 0.1400 0.1300 0.1350 65,682 +0.01(+3.85%)
Apr 17, 2020 0.1350 0.1350 0.1300 0.1300 110,697 -0.01(-7.14%)
Apr 16, 2020 0.1400 0.1450 0.1350 0.1400 474,362 +0.01(+3.70%)
Apr 15, 2020 0.1350 0.1400 0.1300 0.1350 195,700 -0.01(-3.57%)
Apr 14, 2020 0.1300 0.1450 0.1300 0.1400 494,585 +0.02(+16.67%)
Apr 13, 2020 0.1200 0.1250 0.1150 0.1200 432,900 +0.00(+4.35%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 08, 2020 0.1150 0.1200 0.1100 0.1150 207,712 -0.00(-4.17%)
Apr 07, 2020 0.1300 0.1300 0.1200 0.1200 284,905 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1200 0.1200 266,500 -0.01(-4.00%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1250 115,609 -0.01(-3.85%)
Apr 02, 2020 0.1150 0.1400 0.1150 0.1300 301,310 +0.02(+18.18%)
Apr 01, 2020 0.1100 0.1100 0.1050 0.1100 50,100 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1100 0.1100 0.1100 40,500 +0.00(+0.00%)
Mar 30, 2020 0.1200 0.1200 0.1050 0.1100 143,000 -0.01(-12.00%)
Mar 27, 2020 0.1250 0.1250 0.1250 0.1250 49,100 -0.01(-3.85%)
Mar 26, 2020 0.1300 0.1350 0.1250 0.1300 94,174 +0.00(+0.00%)
Mar 25, 2020 0.1400 0.1400 0.1300 0.1300 71,100 -0.01(-7.14%)
Mar 24, 2020 0.1200 0.1400 0.1200 0.1400 376,699 +0.04(+33.33%)
Mar 23, 2020 0.1000 0.1050 0.1000 0.1050 58,890 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1150 0.1000 0.1050 104,600 +0.01(+10.53%)
Mar 19, 2020 0.0850 0.0950 0.0850 0.0950 68,375 +0.01(+11.76%)
Mar 18, 2020 0.1100 0.1200 0.0850 0.0850 166,924 -0.01(-15.00%)
Mar 17, 2020 0.0900 0.1100 0.0900 0.1000 347,500 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1050 0.0900 0.1000 341,310 -0.00(-4.76%)
Mar 13, 2020 0.1000 0.1100 0.0900 0.1050 304,350 +0.01(+10.53%)
Mar 12, 2020 0.0800 0.1150 0.0800 0.0950 419,567 -0.02(-20.83%)
Mar 11, 2020 0.1350 0.1350 0.1100 0.1200 314,026 -0.02(-11.11%)
Mar 10, 2020 0.1400 0.1400 0.1300 0.1350 96,279 -0.01(-3.57%)
Mar 09, 2020 0.1450 0.1450 0.1250 0.1400 270,900 -0.01(-9.68%)
Mar 06, 2020 0.1650 0.1650 0.1500 0.1550 33,958 +0.00(+0.00%)
Mar 05, 2020 0.1500 0.1550 0.1500 0.1550 25,450 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1700 0.1500 0.1550 90,500 +0.01(+3.33%)
Mar 03, 2020 0.1500 0.1500 0.1400 0.1500 128,500 +0.01(+11.11%)
Mar 02, 2020 0.1350 0.1400 0.1300 0.1350 189,600 +0.01(+3.85%)
Feb 28, 2020 0.1600 0.1600 0.1150 0.1300 687,489 -0.03(-18.75%)
Feb 27, 2020 0.1750 0.1800 0.1600 0.1600 185,025 -0.01(-3.03%)
Feb 26, 2020 0.1600 0.1700 0.1600 0.1650 100,000 +0.00(+0.00%)
Feb 25, 2020 0.1850 0.1850 0.1650 0.1650 107,800 -0.01(-8.33%)
Feb 24, 2020 0.1900 0.1950 0.1800 0.1800 676,597 +0.01(+2.86%)
Feb 21, 2020 0.1600 0.1750 0.1600 0.1750 481,811 +0.01(+9.37%)
Feb 20, 2020 0.1550 0.1600 0.1550 0.1600 119,000 +0.01(+3.23%)
Feb 19, 2020 0.1550 0.1600 0.1500 0.1550 233,615 -0.01(-6.06%)
Feb 18, 2020 0.1550 0.1650 0.1500 0.1650 366,544 +0.01(+6.45%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 13, 2020 0.1500 0.1500 0.1500 0.1500 135,795 +0.00(+0.00%)
Feb 12, 2020 0.1550 0.1550 0.1500 0.1500 49,230 +0.00(+0.00%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 141,612 -0.01(-3.23%)
Feb 10, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 07, 2020 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Feb 06, 2020 0.1550 0.1550 0.1500 0.1550 30,456 +0.01(+3.33%)
Feb 05, 2020 0.1500 0.1500 0.1500 0.1500 137,450 +0.00(+0.00%)
Feb 04, 2020 0.1450 0.1550 0.1450 0.1500 83,500 +0.00(+0.00%)
Feb 03, 2020 0.1600 0.1600 0.1500 0.1500 333,002 -0.01(-3.23%)
Jan 31, 2020 0.1600 0.1600 0.1550 0.1550 149,729 +0.00(+0.00%)
Jan 30, 2020 0.1600 0.1600 0.1500 0.1550 68,500 -0.01(-3.13%)
Jan 29, 2020 0.1500 0.1600 0.1450 0.1600 301,780 +0.01(+6.67%)
Jan 28, 2020 0.1500 0.1500 0.1500 0.1500 121,000 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1500 0.1500 435,750 -0.01(-3.23%)
Jan 24, 2020 0.1600 0.1600 0.1550 0.1550 82,500 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1650 0.1550 0.1550 59,464 +0.00(+0.00%)
Jan 22, 2020 0.1550 0.1600 0.1550 0.1550 242,155 -0.01(-6.06%)
Jan 21, 2020 0.1600 0.1650 0.1550 0.1650 56,500 +0.01(+6.45%)
Jan 20, 2020 0.1650 0.1650 0.1550 0.1550 156,900 -0.02(-8.82%)
Jan 17, 2020 0.1650 0.1700 0.1650 0.1700 250,000 +0.01(+3.03%)
Jan 16, 2020 0.1700 0.1700 0.1650 0.1650 106,250 -0.01(-2.94%)
Jan 15, 2020 0.1700 0.1700 0.1650 0.1700 100,300 +0.01(+3.03%)
Jan 14, 2020 0.1750 0.1750 0.1550 0.1650 995,885 -0.01(-5.71%)
Jan 13, 2020 0.1850 0.1850 0.1700 0.1750 92,400 +0.00(+0.00%)
Jan 10, 2020 0.1750 0.1850 0.1700 0.1750 193,446 +0.00(+0.00%)
Jan 09, 2020 0.1750 0.1850 0.1750 0.1750 78,214 +0.00(+0.00%)
Jan 08, 2020 0.1850 0.1850 0.1750 0.1750 217,000 +0.00(+0.00%)
Jan 07, 2020 0.1750 0.1800 0.1700 0.1750 508,178 -0.01(-2.78%)
Jan 06, 2020 0.1850 0.1900 0.1750 0.1800 592,501 -0.02(-7.69%)
Jan 03, 2020 0.2150 0.2150 0.1950 0.1950 171,639 -0.01(-4.88%)
Jan 02, 2020 0.2250 0.2250 0.2050 0.2050 377,656 -0.02(-8.89%)
Dec 31, 2019 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Dec 30, 2019 0.2100 0.2200 0.2100 0.2150 410,250 +0.01(+4.88%)
Dec 27, 2019 0.2100 0.2200 0.2050 0.2050 266,340 +0.00(+2.50%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 23, 2019 0.1600 0.1800 0.1600 0.1800 282,890 +0.01(+9.09%)
Dec 20, 2019 0.1650 0.1650 0.1600 0.1650 174,741 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1700 0.1400 0.1650 1,238,064 -0.01(-2.94%)
Dec 18, 2019 0.1700 0.1700 0.1650 0.1700 192,000 +0.00(+0.00%)
Dec 17, 2019 0.1750 0.1750 0.1700 0.1700 303,250 -0.00(-2.86%)
Dec 16, 2019 0.1800 0.1800 0.1750 0.1750 183,422 -0.01(-2.78%)
Dec 13, 2019 0.1900 0.1900 0.1800 0.1800 243,164 -0.01(-2.70%)
Dec 12, 2019 0.2000 0.2000 0.1850 0.1850 288,190 -0.01(-5.13%)
Dec 11, 2019 0.1900 0.2000 0.1750 0.1950 851,244 +0.00(+0.00%)
Dec 10, 2019 0.2000 0.2000 0.1800 0.1950 529,087 -0.01(-2.50%)
Dec 09, 2019 0.2000 0.2150 0.1950 0.2000 251,838 -0.00(-2.44%)
Dec 06, 2019 0.2300 0.2300 0.2000 0.2050 507,762 -0.02(-8.89%)
Dec 05, 2019 0.2250 0.2300 0.2200 0.2250 217,927 -0.01(-4.26%)
Dec 04, 2019 0.2350 0.2350 0.2250 0.2350 208,400 +0.00(+2.17%)
Dec 03, 2019 0.2400 0.2550 0.2300 0.2300 278,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.