Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Oct 26, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 22, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 01, 2015 0.0100 0.0300 0.0100 0.0300 1,089,000 +0.02(+200.00%)
Sep 30, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Sep 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 25, 2015 0.0050 0.0100 0.0050 0.0100 30,000 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Aug 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0.0050 13,500 -0.01(-66.67%)
Jul 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2015 0.0100 0.0150 0.0100 0.0150 396,000 +0.00(+50.00%)
Jul 20, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0.0100 15,500 +0.00(+0.00%)
Jun 17, 2015 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jun 16, 2015 0.0100 0.0100 0.0100 0.0100 27,500 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 215,000 -0.00(-33.33%)
Apr 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 18, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 17, 2015 0.0150 0.0150 0.0150 0.0150 28,000 -0.01(-25.00%)
Feb 12, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+66.67%)
Jan 30, 2015 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+66.67%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.