Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1050 0.1450 0.1000 0.1450 70,000 +0.03(+26.09%)
Nov 29, 2011 0.1050 0.1150 0.1000 0.1150 32,000 -0.01(-8.00%)
Nov 28, 2011 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Nov 25, 2011 0.1100 0.1150 0.1050 0.1150 52,048 -0.00(-4.17%)
Nov 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2011 0.1150 0.1200 0.1100 0.1200 56,090 -0.02(-14.29%)
Nov 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Nov 17, 2011 0.1300 0.1300 0.1100 0.1250 22,000 -0.02(-13.79%)
Nov 16, 2011 0.1400 0.1450 0.1400 0.1450 77,000 +0.01(+11.54%)
Nov 15, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1300 0.1250 0.1300 43,500 +0.02(+18.18%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Nov 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2011 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-8.70%)
Nov 03, 2011 0.1150 0.1150 0.1150 0.1150 1,330 -0.01(-11.54%)
Nov 02, 2011 0.1150 0.1300 0.1150 0.1300 69,500 +0.02(+18.18%)
Nov 01, 2011 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Oct 31, 2011 0.1100 0.1100 0.1050 0.1100 14,800 -0.01(-4.35%)
Oct 28, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Oct 27, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2011 0.1050 0.1050 0.1050 0.1050 461 -0.01(-12.50%)
Oct 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1150 0.1200 0.1150 0.1200 7,000 +0.01(+9.09%)
Oct 20, 2011 0.1100 0.1150 0.1100 0.1100 38,000 -0.01(-4.35%)
Oct 19, 2011 0.1150 0.1150 0.1050 0.1150 223,616 -0.01(-11.54%)
Oct 18, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2011 0.1300 0.1300 0.1300 0.1300 8,002 +0.00(+0.00%)
Oct 14, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Oct 13, 2011 0.1150 0.1250 0.1150 0.1250 95,500 +0.01(+8.70%)
Oct 12, 2011 0.1150 0.1150 0.1150 0.1150 3,119 +0.01(+4.55%)
Oct 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2011 0.1200 0.1200 0.1000 0.1100 40,850 -0.01(-8.33%)
Oct 04, 2011 0.1200 0.1200 0.1200 0.1200 1,641 +0.01(+9.09%)
Oct 03, 2011 0.1150 0.1150 0.1100 0.1100 11,000 -0.03(-18.52%)
Sep 30, 2011 0.1200 0.1400 0.1100 0.1350 58,607 +0.02(+12.50%)
Sep 29, 2011 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-4.00%)
Sep 28, 2011 0.1150 0.1250 0.1150 0.1250 48,500 +0.01(+8.70%)
Sep 27, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2011 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 23, 2011 0.1150 0.1200 0.1150 0.1150 18,400 -0.00(-4.17%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1200 0.1200 1,577 -0.02(-14.29%)
Sep 20, 2011 0.1250 0.1400 0.1150 0.1400 105,300 +0.02(+12.00%)
Sep 19, 2011 0.1300 0.1300 0.1250 0.1250 21,000 -0.02(-10.71%)
Sep 16, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2011 0.1200 0.1400 0.1200 0.1400 256,000 +0.02(+16.67%)
Sep 13, 2011 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Sep 12, 2011 0.1300 0.1300 0.1200 0.1200 105,000 -0.02(-17.24%)
Sep 09, 2011 0.1300 0.1450 0.1300 0.1450 100,000 +0.01(+7.41%)
Sep 08, 2011 0.1250 0.1350 0.1250 0.1350 130,008 -0.01(-3.57%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 6,250 +0.00(+0.00%)
Sep 06, 2011 0.1400 0.1400 0.1400 0.1400 62,000 +0.00(+0.00%)
Sep 02, 2011 0.1250 0.1400 0.1250 0.1400 13,000 -0.00(-3.45%)
Sep 01, 2011 0.1350 0.1450 0.1350 0.1450 113,000 +0.01(+7.41%)
Aug 31, 2011 0.1200 0.1350 0.1150 0.1350 92,903 +0.00(+0.00%)
Aug 30, 2011 0.1350 0.1350 0.1350 0.1350 37,600 +0.02(+12.50%)
Aug 29, 2011 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-4.00%)
Aug 26, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2011 0.1300 0.1300 0.1250 0.1250 41,500 +0.01(+4.17%)
Aug 24, 2011 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Aug 23, 2011 0.1300 0.1300 0.1300 0.1300 825 +0.00(+0.00%)
Aug 22, 2011 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Aug 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Aug 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2011 0.1300 0.1300 0.1300 0.1300 25,500 -0.01(-3.70%)
Aug 12, 2011 0.1300 0.1350 0.1300 0.1350 52,955 +0.01(+8.00%)
Aug 11, 2011 0.1300 0.1350 0.1250 0.1250 69,234 -0.01(-3.85%)
Aug 10, 2011 0.1450 0.1450 0.1300 0.1300 29,900 +0.00(+0.00%)
Aug 09, 2011 0.1300 0.1300 0.1300 0.1300 30,000 -0.02(-13.33%)
Aug 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2011 0.1400 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Aug 03, 2011 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+7.14%)
Aug 02, 2011 0.1400 0.1400 0.1400 0.1400 114,000 +0.00(+0.00%)
Jul 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2011 0.1400 0.1400 0.1350 0.1400 140,500 -0.00(-3.45%)
Jul 27, 2011 0.1400 0.1500 0.1400 0.1450 37,430 +0.00(+0.00%)
Jul 26, 2011 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Jul 25, 2011 0.1550 0.1550 0.1500 0.1500 19,500 +0.00(+0.00%)
Jul 22, 2011 0.1550 0.1500 0.1500 0.1500 160,033 +0.00(+0.00%)
Jul 21, 2011 0.1650 0.1650 0.1500 0.1500 20,000 -0.02(-9.09%)
Jul 20, 2011 0.1750 0.1750 0.1650 0.1650 40,000 -0.01(-2.94%)
Jul 19, 2011 0.1700 0.1800 0.1700 0.1700 335,817 +0.00(+0.00%)
Jul 18, 2011 0.1500 0.1700 0.1500 0.1700 2,001,000 +0.02(+9.68%)
Jul 15, 2011 0.1550 0.1550 0.1550 0.1550 22,545 +0.01(+3.33%)
Jul 14, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2011 0.1550 0.1550 0.1450 0.1500 13,300 -0.01(-3.23%)
Jul 12, 2011 0.1600 0.1600 0.1500 0.1550 52,500 -0.01(-3.13%)
Jul 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 06, 2011 0.1450 0.1650 0.1400 0.1600 93,450 +0.01(+6.67%)
Jul 05, 2011 0.1500 0.1500 0.1500 0.1500 1,700 +0.00(+0.00%)
Jul 04, 2011 0.1500 0.1500 0.1500 0.1500 26,500 -0.02(-9.09%)
Jun 30, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 28, 2011 0.1550 0.1650 0.1500 0.1650 60,000 -0.01(-2.94%)
Jun 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2011 0.1650 0.1700 0.1650 0.1700 30,750 +0.01(+3.03%)
Jun 23, 2011 0.1550 0.1650 0.1500 0.1650 33,000 +0.01(+3.13%)
Jun 22, 2011 0.1550 0.1600 0.1550 0.1600 30,000 +0.01(+6.67%)
Jun 21, 2011 0.1500 0.1500 0.1500 0.1500 65,000 -0.01(-6.25%)
Jun 20, 2011 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jun 17, 2011 0.1550 0.1700 0.1550 0.1600 51,000 +0.00(+0.00%)
Jun 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2011 0.1550 0.1600 0.1550 0.1600 26,500 +0.00(+0.00%)
Jun 13, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2011 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Jun 09, 2011 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Jun 08, 2011 0.1550 0.1600 0.1550 0.1600 18,400 +0.00(+0.00%)
Jun 07, 2011 0.1600 0.1600 0.1600 0.1600 2,950 +0.01(+6.67%)
Jun 06, 2011 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
Jun 03, 2011 0.1500 0.1500 0.1500 0.1500 62,000 -0.02(-11.76%)
May 24, 2011 0.1700 0.1700 0.1650 0.1700 98,000 -0.01(-5.56%)
May 20, 2011 0.1800 0.1800 0.1700 0.1800 20,000 +0.01(+5.88%)
May 19, 2011 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
May 18, 2011 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
May 17, 2011 0.1700 0.1700 0.1700 0.1700 125,200 +0.00(+0.00%)
May 16, 2011 0.1800 0.1800 0.1700 0.1700 13,000 +0.00(+0.00%)
May 13, 2011 0.1750 0.1800 0.1700 0.1700 75,000 -0.00(-2.86%)
May 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 11, 2011 0.1700 0.1750 0.1700 0.1750 45,000 +0.00(+0.00%)
May 10, 2011 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
May 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2011 0.1850 0.1800 0.1750 0.1800 224,500 +0.00(+0.00%)
May 04, 2011 0.1850 0.1850 0.1800 0.1800 137,500 -0.01(-2.70%)
May 03, 2011 0.1700 0.1850 0.1700 0.1850 60,000 +0.02(+12.12%)
May 02, 2011 0.1750 0.1650 0.1650 0.1650 98,500 -0.03(-15.38%)
Apr 29, 2011 0.1900 0.1950 0.1900 0.1950 68,002 +0.02(+8.33%)
Apr 28, 2011 0.1900 0.1900 0.1800 0.1800 59,329 -0.01(-2.70%)
Apr 27, 2011 0.1900 0.1900 0.1850 0.1850 72,000 +0.00(+0.00%)
Apr 26, 2011 0.1700 0.1850 0.1650 0.1850 176,300 +0.01(+5.71%)
Apr 25, 2011 0.1650 0.1750 0.1600 0.1750 220,800 +0.01(+6.06%)
Apr 21, 2011 0.1700 0.1700 0.1550 0.1650 228,380 -0.01(-2.94%)
Apr 20, 2011 0.1750 0.1750 0.1700 0.1700 67,000 +0.00(+0.00%)
Apr 19, 2011 0.1750 0.1750 0.1700 0.1700 14,000 -0.00(-2.86%)
Apr 18, 2011 0.1800 0.1800 0.1750 0.1750 9,450 +0.00(+2.94%)
Apr 15, 2011 0.1700 0.1700 0.1700 0.1700 42,000 -0.01(-5.56%)
Apr 14, 2011 0.1850 0.1850 0.1700 0.1800 57,500 +0.01(+2.86%)
Apr 13, 2011 0.1900 0.1900 0.1700 0.1750 119,500 +0.00(+0.00%)
Apr 12, 2011 0.1800 0.1800 0.1750 0.1750 80,000 -0.01(-2.78%)
Apr 11, 2011 0.1800 0.1900 0.1750 0.1800 132,000 -0.01(-5.26%)
Apr 08, 2011 0.1800 0.1900 0.1700 0.1900 389,250 +0.01(+5.56%)
Apr 07, 2011 0.1600 0.1800 0.1550 0.1800 349,785 +0.02(+12.50%)
Apr 06, 2011 0.1800 0.1800 0.1600 0.1600 740,066 -0.02(-11.11%)
Apr 05, 2011 0.1800 0.1800 0.1700 0.1800 80,250 -0.01(-5.26%)
Apr 04, 2011 0.1950 0.1950 0.1850 0.1900 134,650 +0.00(+0.00%)
Apr 01, 2011 0.1850 0.1900 0.1850 0.1900 39,500 -0.01(-2.56%)
Mar 31, 2011 0.1900 0.1950 0.1850 0.1950 31,600 +0.01(+5.41%)
Mar 30, 2011 0.1900 0.1850 0.1850 0.1850 35,000 -0.01(-2.63%)
Mar 29, 2011 0.1900 0.2000 0.1900 0.1900 20,250 +0.00(+0.00%)
Mar 28, 2011 0.2050 0.2100 0.1900 0.1900 62,589 +0.00(+0.00%)
Mar 25, 2011 0.1950 0.1950 0.1900 0.1900 11,500 -0.01(-5.00%)
Mar 24, 2011 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Mar 23, 2011 0.1950 0.2000 0.1950 0.2000 65,000 +0.01(+2.56%)
Mar 22, 2011 0.1800 0.1950 0.1750 0.1950 80,500 +0.02(+8.33%)
Mar 21, 2011 0.1850 0.1800 0.1700 0.1800 313,700 -0.01(-2.70%)
Mar 18, 2011 0.1850 0.1850 0.1850 0.1850 3,150 +0.00(+0.00%)
Mar 17, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 16, 2011 0.1850 0.1850 0.1850 0.1850 15,100 +0.00(+0.00%)
Mar 15, 2011 0.1900 0.1900 0.1850 0.1850 60,700 -0.02(-11.90%)
Mar 14, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 11, 2011 0.1900 0.2100 0.1900 0.2100 29,910 +0.02(+10.53%)
Mar 10, 2011 0.1900 0.1900 0.1850 0.1900 166,500 +0.00(+0.00%)
Mar 09, 2011 0.1950 0.1950 0.1900 0.1900 146,000 +0.00(+0.00%)
Mar 08, 2011 0.2000 0.2000 0.1900 0.1900 167,600 -0.01(-5.00%)
Mar 07, 2011 0.2100 0.2150 0.2000 0.2000 219,300 -0.00(-2.44%)
Mar 04, 2011 0.2000 0.2200 0.2000 0.2050 106,525 +0.00(+2.50%)
Mar 03, 2011 0.2050 0.2050 0.2000 0.2000 31,500 -0.02(-9.09%)
Mar 02, 2011 0.2050 0.2200 0.2000 0.2200 129,684 +0.01(+2.33%)
Mar 01, 2011 0.2150 0.2250 0.2050 0.2150 76,800 +0.01(+2.38%)
Feb 28, 2011 0.2100 0.2200 0.2050 0.2100 247,020 +0.01(+2.44%)
Feb 25, 2011 0.1900 0.2050 0.1900 0.2050 164,000 +0.01(+7.89%)
Feb 24, 2011 0.1950 0.1950 0.1850 0.1900 84,500 -0.01(-2.56%)
Feb 23, 2011 0.2100 0.2100 0.1850 0.1950 570,500 -0.02(-11.36%)
Feb 22, 2011 0.2700 0.2700 0.2050 0.2200 1,291,300 -0.07(-24.14%)
Feb 18, 2011 0.2900 0.3050 0.2900 0.2900 172,470 -0.01(-1.69%)
Feb 17, 2011 0.2900 0.2950 0.2850 0.2950 110,380 +0.01(+1.72%)
Feb 16, 2011 0.3000 0.3000 0.2750 0.2900 87,627 +0.00(+0.00%)
Feb 15, 2011 0.2900 0.3300 0.2800 0.2900 270,300 +0.00(+0.00%)
Feb 14, 2011 0.2650 0.2900 0.2550 0.2900 193,000 +0.02(+9.43%)
Feb 11, 2011 0.2250 0.2700 0.2200 0.2650 295,000 +0.04(+15.22%)
Feb 10, 2011 0.2350 0.2350 0.2200 0.2300 51,155 -0.01(-4.17%)
Feb 09, 2011 0.2300 0.2400 0.2200 0.2400 161,500 +0.01(+4.35%)
Feb 08, 2011 0.2400 0.2400 0.2200 0.2300 109,000 +0.01(+4.55%)
Feb 07, 2011 0.2200 0.2450 0.2200 0.2200 195,467 +0.00(+0.00%)
Feb 04, 2011 0.2300 0.2350 0.2150 0.2200 284,125 -0.01(-6.38%)
Feb 03, 2011 0.2150 0.2400 0.2000 0.2350 359,900 +0.02(+11.90%)
Feb 02, 2011 0.2250 0.2250 0.2100 0.2100 98,800 +0.00(+0.00%)
Feb 01, 2011 0.2000 0.2150 0.2000 0.2100 205,000 +0.01(+5.00%)
Jan 31, 2011 0.2200 0.2200 0.2000 0.2000 141,010 -0.02(-9.09%)
Jan 28, 2011 0.2200 0.2200 0.2150 0.2200 164,000 +0.00(+0.00%)
Jan 27, 2011 0.2150 0.2250 0.2150 0.2200 272,000 +0.00(+0.00%)
Jan 26, 2011 0.2200 0.2250 0.2200 0.2200 99,000 +0.00(+0.00%)
Jan 25, 2011 0.2150 0.2200 0.2150 0.2200 190,000 +0.00(+0.00%)
Jan 24, 2011 0.2250 0.2250 0.2000 0.2200 400,000 -0.01(-4.35%)
Jan 21, 2011 0.2400 0.2400 0.2250 0.2300 477,500 -0.01(-4.17%)
Jan 20, 2011 0.2600 0.2600 0.2400 0.2400 131,100 -0.02(-7.69%)
Jan 19, 2011 0.2500 0.2600 0.2500 0.2600 218,000 +0.02(+8.33%)
Jan 18, 2011 0.2800 0.2800 0.2350 0.2400 289,087 -0.05(-18.64%)
Jan 17, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 14, 2011 0.2900 0.2950 0.2900 0.2950 25,000 +0.00(+0.00%)
Jan 13, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 12, 2011 0.2900 0.2950 0.2700 0.2950 51,000 -0.03(-9.23%)
Jan 11, 2011 0.3250 0.3250 0.3250 0.3250 1,300 +0.00(+0.00%)
Jan 10, 2011 0.3200 0.3250 0.3200 0.3250 11,700 +0.00(+0.00%)
Jan 07, 2011 0.3100 0.3250 0.3100 0.3250 37,000 -0.01(-1.52%)
Jan 06, 2011 0.2850 0.3300 0.2850 0.3300 87,000 +0.03(+10.00%)
Jan 05, 2011 0.3100 0.3100 0.2800 0.3000 33,127 -0.03(-7.69%)
Jan 04, 2011 0.3250 0.3250 0.3050 0.3250 41,000 +0.01(+1.56%)
Dec 31, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2010 0.3200 0.3200 0.3200 0.3200 39,000 +0.00(+0.00%)
Dec 29, 2010 0.3350 0.3500 0.3200 0.3200 119,700 +0.00(+0.00%)
Dec 24, 2010 0.3100 0.3400 0.3100 0.3200 12,500 +0.00(+0.00%)
Dec 23, 2010 0.2950 0.3200 0.2900 0.3200 147,666 +0.02(+4.92%)
Dec 22, 2010 0.2600 0.3050 0.2600 0.3050 213,500 +0.04(+17.31%)
Dec 21, 2010 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Dec 20, 2010 0.2500 0.2500 0.2350 0.2500 29,500 +0.01(+2.04%)
Dec 17, 2010 0.2250 0.2450 0.2250 0.2450 35,500 +0.02(+8.89%)
Dec 16, 2010 0.2650 0.2650 0.2100 0.2250 176,000 -0.04(-15.09%)
Dec 15, 2010 0.2700 0.2750 0.2650 0.2650 70,250 -0.02(-5.36%)
Dec 14, 2010 0.2750 0.2800 0.2600 0.2800 52,000 +0.02(+5.66%)
Dec 13, 2010 0.3150 0.3150 0.2550 0.2650 196,000 -0.03(-11.67%)
Dec 10, 2010 0.3200 0.3300 0.3000 0.3000 394,200 -0.03(-9.09%)
Dec 09, 2010 0.3450 0.3450 0.3300 0.3300 68,500 -0.01(-2.94%)
Dec 08, 2010 0.3050 0.3500 0.3000 0.3400 213,397 +0.03(+9.68%)
Dec 07, 2010 0.3450 0.3450 0.3100 0.3100 111,475 -0.04(-11.43%)
Dec 06, 2010 0.3600 0.3700 0.3400 0.3500 113,500 -0.02(-4.11%)
Dec 03, 2010 0.3400 0.3700 0.3300 0.3650 215,719 +0.02(+7.35%)
Dec 02, 2010 0.3300 0.3400 0.3300 0.3400 57,500 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.