Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.0250
0.0250
0
+0.00(+0.00%)
Nov 27, 2008
0.0250
0.0250
0.0250
0.0250
1,991
+0.00(+0.00%)
Nov 26, 2008
0.0250
0.0250
0
+0.00(+0.00%)
Nov 25, 2008
0.0250
0.0250
0.0250
0.0250
2,500
-0.01(-28.57%)
Nov 24, 2008
0.0350
0.0350
0.0250
0.0350
137,000
+0.01(+40.00%)
Nov 21, 2008
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Nov 20, 2008
0.0200
0.0250
0.0200
0.0250
100,000
-0.00(-16.67%)
Nov 19, 2008
0.0300
0.0300
0
+0.00(+0.00%)
Nov 18, 2008
0.0300
0.0300
0.0300
0.0300
16,000
-0.01(-14.29%)
Nov 17, 2008
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Nov 14, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Nov 13, 2008
0.0300
0.0400
0.0250
0.0400
74,500
+0.01(+33.33%)
Nov 12, 2008
0.0350
0.0350
0.0300
0.0300
160,000
-0.01(-25.00%)
Nov 11, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Nov 10, 2008
0.0400
0.0400
0.0400
0.0400
32,000
+0.00(+0.00%)
Nov 07, 2008
0.0450
0.0450
0.0300
0.0400
271,026
+0.00(+14.29%)
Nov 06, 2008
0.0350
0.0350
0
+0.00(+0.00%)
Nov 05, 2008
0.0350
0.0350
0.0350
0.0350
100,000
-0.01(-22.22%)
Nov 04, 2008
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+12.50%)
Nov 03, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Oct 31, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Oct 30, 2008
0.0400
0.0400
0.0400
0.0400
50,000
-0.01(-20.00%)
Oct 29, 2008
0.0300
0.0500
0.0300
0.0500
18,000
+0.00(+0.00%)
Oct 28, 2008
0.0400
0.0500
0.0300
0.0500
45,000
+0.01(+25.00%)
Oct 27, 2008
0.0400
0.0400
0.0400
0.0400
100,000
-0.00(-11.11%)
Oct 24, 2008
0.0350
0.0450
0.0350
0.0450
28,000
+0.00(+12.50%)
Oct 23, 2008
0.0400
0.0400
0.0400
0.0400
12,000
-0.01(-27.27%)
Oct 22, 2008
0.0400
0.0550
0.0350
0.0550
100,000
+0.00(+10.00%)
Oct 21, 2008
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Oct 20, 2008
0.0450
0.0550
0.0450
0.0500
32,300
+0.00(+0.00%)
Oct 17, 2008
0.0500
0.0500
0.0500
0.0500
13,000
-0.03(-37.50%)
Oct 16, 2008
0.0850
0.0850
0.0800
0.0800
33,000
+0.00(+0.00%)
Oct 15, 2008
0.0950
0.0950
0.0800
0.0800
4,000
-0.01(-15.79%)
Oct 14, 2008
0.1000
0.1000
0.0950
0.0950
15,000
-0.01(-5.00%)
Oct 10, 2008
0.1000
0.1000
0
+0.00(+0.00%)
Oct 09, 2008
0.0950
0.1000
0.0900
0.1000
13,000
+0.00(+0.00%)
Oct 08, 2008
0.1000
0.1000
0
+0.00(+0.00%)
Oct 07, 2008
0.0800
0.1000
0.0800
0.1000
137,000
+0.02(+25.00%)
Oct 06, 2008
0.0800
0.0800
0.0600
0.0800
114,500
-0.04(-30.43%)
Oct 03, 2008
0.0900
0.1150
0.0900
0.1150
6,500
+0.00(+0.00%)
Oct 02, 2008
0.1150
0.1150
0
+0.00(+0.00%)
Oct 01, 2008
0.0950
0.1150
0.0900
0.1150
20,000
+0.01(+4.55%)
Sep 30, 2008
0.1150
0.1150
0.0800
0.1100
62,000
+0.01(+10.00%)
Sep 29, 2008
0.1000
0.1000
0.1000
0.1000
13,000
-0.01(-13.04%)
Sep 26, 2008
0.0800
0.1150
0.0800
0.1150
25,000
+0.01(+9.52%)
Sep 25, 2008
0.0950
0.1050
0.0800
0.1050
93,500
-0.01(-4.55%)
Sep 24, 2008
0.1000
0.1100
0.1000
0.1100
75,000
-0.01(-8.33%)
Sep 23, 2008
0.1100
0.1300
0.1100
0.1200
41,000
-0.01(-7.69%)
Sep 22, 2008
0.1100
0.1300
0.1000
0.1300
26,000
-0.01(-3.70%)
Sep 19, 2008
0.1100
0.1350
0.1000
0.1350
137,500
+0.01(+8.00%)
Sep 18, 2008
0.1100
0.1250
0.1100
0.1250
29,000
+0.00(+0.00%)
Sep 17, 2008
0.1300
0.1300
0.1250
0.1250
28,000
-0.01(-3.85%)
Sep 16, 2008
0.1200
0.1300
0.1200
0.1300
18,000
+0.01(+8.33%)
Sep 15, 2008
0.1200
0.1200
0.1200
0.1200
9,500
-0.02(-17.24%)
Sep 12, 2008
0.1200
0.1450
0.1200
0.1450
96,500
-0.01(-3.33%)
Sep 11, 2008
0.1500
0.1500
0
+0.00(+0.00%)
Sep 10, 2008
0.1500
0.1500
0
+0.00(+0.00%)
Sep 09, 2008
0.1600
0.1700
0.1400
0.1500
97,500
-0.05(-25.00%)
Sep 08, 2008
0.2000
0
+0.00(+0.00%)
Sep 05, 2008
0.1750
0.2000
0.1700
0.2000
31,000
-0.02(-9.09%)
Sep 04, 2008
0.2200
0.2200
0
+0.00(+0.00%)
Sep 03, 2008
0.2200
0
+0.00(+0.00%)
Sep 02, 2008
0.2200
0.2200
0
+0.00(+0.00%)
Aug 29, 2008
0.2350
0.2350
0.2200
0.2200
8,000
+0.00(+0.00%)
Aug 28, 2008
0.2250
0.2350
0.2200
0.2200
67,000
-0.01(-4.35%)
Aug 27, 2008
0.2100
0.2300
0.1800
0.2300
51,000
+0.00(+0.00%)
Aug 26, 2008
0.2200
0.2300
0.2200
0.2300
54,000
+0.01(+2.22%)
Aug 25, 2008
0.2250
0.2250
0.2250
0.2250
10,000
+0.02(+12.50%)
Aug 22, 2008
0.2200
0.2200
0.2000
0.2000
40,000
-0.04(-18.37%)
Aug 21, 2008
0.2400
0.2450
0.2400
0.2450
12,500
+0.01(+4.26%)
Aug 20, 2008
0.2200
0.2350
0.2200
0.2350
30,000
+0.01(+4.44%)
Aug 19, 2008
0.2250
0
+0.00(+0.00%)
Aug 18, 2008
0.2450
0.2450
0.2250
0.2250
77,000
-0.02(-10.00%)
Aug 15, 2008
0.2300
0.2500
0.2250
0.2500
22,500
+0.02(+8.70%)
Aug 14, 2008
0.2300
0
+0.00(+0.00%)
Aug 13, 2008
0.2250
0.2300
0.2250
0.2300
15,000
-0.00(-2.13%)
Aug 12, 2008
0.2400
0.2400
0.2350
0.2350
2,500
+0.00(+0.00%)
Aug 11, 2008
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Aug 08, 2008
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Aug 07, 2008
0.2100
0.2350
0.2100
0.2350
6,800
+0.00(+0.00%)
Aug 06, 2008
0.2350
0.2350
0.2350
0.2350
7,500
-0.02(-6.00%)
Aug 05, 2008
0.2350
0.2500
0.2350
0.2500
6,000
+0.00(+0.00%)
Aug 04, 2008
0.2500
0.2600
0.2500
0.2500
22,000
+0.00(+0.00%)
Aug 01, 2008
0.2500
0.2600
0.2500
0.2500
22,000
+0.00(+0.00%)
Jul 31, 2008
0.2500
0.2500
0.2500
0.2500
21,000
+0.02(+8.70%)
Jul 30, 2008
0.2500
0.2500
0.2300
0.2300
25,000
-0.00(-2.13%)
Jul 29, 2008
0.2300
0.2350
0.2100
0.2350
20,000
-0.01(-2.08%)
Jul 28, 2008
0.2300
0.2400
0.2300
0.2400
123,000
+0.02(+9.09%)
Jul 25, 2008
0.2550
0.2550
0.2200
0.2200
46,500
-0.02(-10.20%)
Jul 24, 2008
0.2450
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Jul 23, 2008
0.2450
0.2450
0.2450
0.2450
20,000
+0.00(+0.00%)
Jul 22, 2008
0.2600
0.2600
0.2450
0.2450
36,000
-0.03(-9.26%)
Jul 21, 2008
0.2700
0.2700
0.2700
0.2700
5,000
+0.00(+0.00%)
Jul 18, 2008
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jul 17, 2008
0.2700
0.2700
0.2700
0.2700
57,000
+0.00(+0.00%)
Jul 16, 2008
0.2900
0.2900
0.2700
0.2700
88,000
-0.01(-3.57%)
Jul 15, 2008
0.2800
0.2950
0.2700
0.2800
53,000
-0.00(-1.75%)
Jul 14, 2008
0.2850
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Jul 11, 2008
0.2850
0.2850
0.2850
0.2850
1,000
+0.03(+14.00%)
Jul 10, 2008
0.2600
0.2600
0.2500
0.2500
10,000
-0.02(-7.41%)
Jul 09, 2008
0.2600
0.2700
0.2500
0.2700
69,500
+0.01(+3.85%)
Jul 08, 2008
0.2900
0.2950
0.2450
0.2600
151,800
-0.04(-13.33%)
Jul 07, 2008
0.2750
0.3000
0.2750
0.3000
119,000
+0.04(+15.38%)
Jul 04, 2008
0.2450
0.2600
0.2450
0.2600
110,500
+0.01(+4.00%)
Jul 03, 2008
0.2500
0.2500
0.2500
0.2500
12,000
+0.00(+0.00%)
Jul 02, 2008
0.2500
0.2500
0.2500
0.2500
3,500
+0.00(+0.00%)
Jul 01, 2008
0.2400
0.2500
0.2400
0.2500
27,000
+0.00(+0.00%)
Jun 30, 2008
0.2400
0.2500
0.2400
0.2500
27,000
+0.01(+4.17%)
Jun 27, 2008
0.2600
0.2600
0.2400
0.2400
107,000
-0.03(-9.43%)
Jun 26, 2008
0.2600
0.2650
0.2600
0.2650
56,800
-0.01(-1.85%)
Jun 25, 2008
0.2800
0.2900
0.2650
0.2700
80,000
-0.02(-6.90%)
Jun 24, 2008
0.2950
0.2950
0.2900
0.2900
46,000
-0.01(-1.69%)
Jun 23, 2008
0.2900
0.2950
0.2900
0.2950
24,000
+0.01(+1.72%)
Jun 20, 2008
0.2900
0.2900
0.2900
0.2900
5,000
+0.01(+5.45%)
Jun 19, 2008
0.2900
0.2900
0.2750
0.2750
32,000
-0.03(-9.84%)
Jun 18, 2008
0.2900
0.3050
0.2900
0.3050
34,510
+0.02(+5.17%)
Jun 17, 2008
0.3000
0.3000
0.2900
0.2900
10,000
-0.02(-4.92%)
Jun 16, 2008
0.3050
0.3050
0.3050
0.3050
13,000
-0.01(-1.61%)
Jun 13, 2008
0.3100
0.3100
0.3100
0.3100
5,000
+0.00(+0.00%)
Jun 12, 2008
0.2950
0.3100
0.2950
0.3100
6,000
+0.02(+5.08%)
Jun 11, 2008
0.3400
0.3400
0.2550
0.2950
1,358,000
-0.02(-4.84%)
Jun 10, 2008
0.3350
0.3350
0.3100
0.3100
36,000
+0.02(+5.08%)
Jun 09, 2008
0.3200
0.3200
0.2950
0.2950
22,500
+0.01(+1.72%)
Jun 06, 2008
0.2900
0.2900
0.2900
0.2900
10,000
+0.00(+0.00%)
Jun 05, 2008
0.3000
0.3000
0.2900
0.2900
64,900
-0.01(-3.33%)
Jun 04, 2008
0.3000
0.3000
0.3000
0.3000
30,000
+0.00(+0.00%)
Jun 03, 2008
0.3100
0.3100
0.3000
0.3000
15,000
-0.01(-3.23%)
Jun 02, 2008
0.2850
0.4050
0.2850
0.3100
387,000
+0.03(+8.77%)
May 30, 2008
0.2800
0.2900
0.2650
0.2850
68,000
+0.01(+3.64%)
May 29, 2008
0.2800
0.2800
0.2650
0.2750
126,225
-0.01(-3.51%)
May 28, 2008
0.2750
0.3200
0.2500
0.2850
314,000
+0.02(+9.62%)
May 27, 2008
0.2650
0.2800
0.2500
0.2600
132,000
-0.01(-3.70%)
May 26, 2008
0.2500
0.2700
0.2300
0.2700
17,300
+0.02(+8.00%)
May 23, 2008
0.2500
0.2500
0.2500
0.2500
55,000
+0.00(+0.00%)
May 22, 2008
0.2300
0.2500
0.2300
0.2500
65,000
+0.02(+8.70%)
May 21, 2008
0.2100
0.2300
0.2000
0.2300
40,000
+0.02(+9.52%)
May 20, 2008
0.2100
0.2400
0.2100
0.2100
37,000
-0.04(-16.00%)
May 19, 2008
0.2200
0.2500
0.2100
0.2500
12,000
+0.00(+0.00%)
May 16, 2008
0.2200
0.2500
0.2100
0.2500
12,000
+0.02(+11.11%)
May 15, 2008
0.2250
0.2250
0.2250
0.2250
44,500
-0.01(-6.25%)
May 14, 2008
0.2200
0.2500
0.2100
0.2400
23,500
+0.02(+9.09%)
May 13, 2008
0.2500
0.2500
0.2150
0.2200
75,000
-0.03(-12.00%)
May 12, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 09, 2008
0.2500
0.2500
0.2500
0.2500
3,000
+0.00(+0.00%)
May 08, 2008
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
May 07, 2008
0.2500
0.2500
0.2500
0.2500
4,000
+0.03(+13.64%)
May 06, 2008
0.2200
0.2200
0.2200
0.2200
50,000
-0.01(-4.35%)
May 05, 2008
0.2200
0.2300
0.2200
0.2300
25,000
+0.01(+4.55%)
May 02, 2008
0.2300
0.2300
0.2200
0.2200
51,500
+0.00(+0.00%)
May 01, 2008
0.2200
0.2200
0.2200
0.2200
4,500
+0.01(+4.76%)
Apr 30, 2008
0.2200
0.2200
0.1950
0.2100
42,500
-0.04(-16.00%)
Apr 29, 2008
0.1900
0.2500
0.1900
0.2500
50,500
+0.05(+21.95%)
Apr 28, 2008
0.2050
0.2050
0.1900
0.2050
5,500
-0.04(-14.58%)
Apr 25, 2008
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Apr 24, 2008
0.2000
0.2400
0.2000
0.2400
38,000
+0.05(+26.32%)
Apr 23, 2008
0.2000
0.2100
0.1900
0.1900
32,000
-0.06(-24.00%)
Apr 22, 2008
0.2500
0.2500
0.2500
0.2500
3,000
+0.02(+8.70%)
Apr 21, 2008
0.2600
0.2650
0.2000
0.2300
89,000
-0.03(-11.54%)
Apr 18, 2008
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 17, 2008
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 16, 2008
0.2650
0.2650
0.2100
0.2600
17,500
+0.02(+8.33%)
Apr 15, 2008
0.2400
0.2400
0.2400
0.2400
4,000
-0.05(-17.24%)
Apr 14, 2008
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 11, 2008
0.2900
0.2900
0.2900
0.2900
20,000
+0.01(+3.57%)
Apr 10, 2008
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 09, 2008
0.2600
0.2800
0.2600
0.2800
22,000
+0.01(+3.70%)
Apr 08, 2008
0.2700
0.2700
0.2700
0.2700
2,000
+0.00(+0.00%)
Apr 07, 2008
0.2800
0.2800
0.2600
0.2700
13,000
-0.03(-10.00%)
Apr 04, 2008
0.2800
0.3000
0.2800
0.3000
14,000
+0.00(+0.00%)
Apr 03, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 02, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 01, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 31, 2008
0.3000
0.3000
0.3000
0.3000
3,000
-0.02(-6.25%)
Mar 28, 2008
0.3200
0.3200
0.3200
0.3200
3,000
-0.01(-1.54%)
Mar 27, 2008
0.3250
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Mar 26, 2008
0.3250
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Mar 25, 2008
0.3250
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Mar 24, 2008
0.2950
0.3250
0.2850
0.3250
24,000
-0.01(-2.99%)
Mar 21, 2008
0.3400
0.3400
0.2950
0.3350
43,000
+0.00(+0.00%)
Mar 20, 2008
0.3400
0.3400
0.2950
0.3350
43,000
+0.02(+4.69%)
Mar 19, 2008
0.3300
0.3300
0.3200
0.3200
7,000
-0.02(-5.88%)
Mar 18, 2008
0.3400
0.3400
0.3400
0.3400
1,500
+0.00(+0.00%)
Mar 17, 2008
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Mar 14, 2008
0.3400
0.3400
0.3400
0.3400
500
+0.00(+0.00%)
Mar 13, 2008
0.3400
0.3400
0.3400
0.3400
8,000
-0.02(-5.56%)
Mar 12, 2008
0.3600
0.3600
0.3600
0.3600
5,000
-0.01(-2.70%)
Mar 11, 2008
0.3600
0.3700
0.3300
0.3700
35,400
+0.01(+2.78%)
Mar 10, 2008
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 07, 2008
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 06, 2008
0.3600
0.3600
0.3600
0.3600
500
+0.02(+5.88%)
Mar 05, 2008
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Mar 04, 2008
0.3400
0.3400
0.3400
0.3400
218
+0.00(+0.00%)
Mar 03, 2008
0.3400
0.3400
0.3400
0.3400
20,000
+0.01(+3.03%)
Feb 29, 2008
0.3500
0.3550
0.3250
0.3300
43,000
-0.03(-8.33%)
Feb 28, 2008
0.3300
0.3700
0.3200
0.3600
104,400
+0.04(+12.50%)
Feb 27, 2008
0.3400
0.3500
0.3200
0.3200
30,000
-0.01(-3.03%)
Feb 26, 2008
0.3300
0.3400
0.3300
0.3300
29,500
+0.00(+0.00%)
Feb 25, 2008
0.3200
0.3300
0.3000
0.3300
20,000
-0.01(-2.94%)
Feb 22, 2008
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Feb 21, 2008
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Feb 20, 2008
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Feb 19, 2008
0.3400
0.3400
0.3400
0.3400
5,000
+0.02(+6.25%)
Feb 18, 2008
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 15, 2008
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 14, 2008
0.3000
0.3200
0.3000
0.3200
42,000
+0.02(+6.67%)
Feb 13, 2008
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Feb 12, 2008
0.3000
0.3000
0.2850
0.3000
43,500
-0.03(-9.09%)
Feb 11, 2008
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Feb 08, 2008
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Feb 07, 2008
0.2900
0.3300
0.2900
0.3300
6,500
-0.01(-1.49%)
Feb 06, 2008
0.3050
0.3350
0.3050
0.3350
42,000
+0.01(+1.52%)
Feb 05, 2008
0.2850
0.3300
0.2850
0.3300
7,000
-0.01(-2.94%)
Feb 04, 2008
0.3400
0.3400
0.3400
0.3400
6,000
+0.00(+0.00%)
Feb 01, 2008
0.3400
0.3400
0.3400
0.3400
9,000
+0.03(+9.68%)
Jan 31, 2008
0.3050
0.3100
0.2800
0.3100
49,500
+0.00(+0.00%)
Jan 30, 2008
0.2700
0.3100
0.2700
0.3100
23,500
+0.03(+10.71%)
Jan 29, 2008
0.3000
0.3000
0.2700
0.2800
13,400
-0.02(-6.67%)
Jan 28, 2008
0.2650
0.3000
0.2650
0.3000
16,000
-0.01(-3.23%)
Jan 25, 2008
0.3200
0.3200
0.2850
0.3100
19,000
-0.01(-1.59%)
Jan 24, 2008
0.3150
0.3150
0.3150
0.3150
1,000
+0.01(+1.61%)
Jan 23, 2008
0.3150
0.3150
0.3100
0.3100
31,500
+0.01(+3.33%)
Jan 22, 2008
0.2500
0.3000
0.2500
0.3000
61,000
+0.00(+0.00%)
Jan 21, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 18, 2008
0.2800
0.3000
0.2500
0.3000
62,000
+0.02(+5.26%)
Jan 17, 2008
0.2850
0.2850
0.2850
0.2850
20,000
-0.02(-5.00%)
Jan 16, 2008
0.3000
0.3000
0.3000
0.3000
30,000
-0.01(-1.64%)
Jan 15, 2008
0.3050
0.3050
0.3050
0.3050
16,000
-0.02(-4.69%)
Jan 14, 2008
0.3200
0.3200
0.3200
0.3200
3,000
+0.01(+3.23%)
Jan 11, 2008
0.3100
0.3100
0.3100
0.3100
3,000
+0.00(+0.00%)
Jan 10, 2008
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jan 09, 2008
0.3100
0.3100
0.3100
0.3100
2,500
+0.00(+0.00%)
Jan 08, 2008
0.3300
0.3300
0.3100
0.3100
8,000
-0.02(-6.06%)
Jan 07, 2008
0.3300
0.3300
0.3300
0.3300
9,000
+0.01(+3.13%)
Jan 04, 2008
0.3050
0.3200
0.3050
0.3200
35,400
+0.02(+6.67%)
Jan 03, 2008
0.2950
0.3000
0.2950
0.3000
6,500
-0.01(-1.64%)
Jan 02, 2008
0.3050
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Jan 01, 2008
0.3050
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Dec 31, 2007
0.3050
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Dec 28, 2007
0.2800
0.3050
0.2800
0.3050
14,000
+0.01(+1.67%)
Dec 27, 2007
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 26, 2007
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Dec 24, 2007
0.3000
0.3000
0.3000
0.3000
2,000
-0.01(-3.23%)
Dec 21, 2007
0.3000
0.3100
0.3000
0.3100
40,000
+0.01(+3.33%)
Dec 20, 2007
0.2700
0.3000
0.2700
0.3000
64,000
+0.02(+9.09%)
Dec 19, 2007
0.3000
0.3000
0.2750
0.2750
95,000
-0.02(-8.33%)
Dec 18, 2007
0.3200
0.3200
0.2850
0.3000
21,000
-0.04(-11.76%)
Dec 17, 2007
0.3400
0.3400
0.3400
0.3400
5,000
+0.02(+6.25%)
Dec 14, 2007
0.3200
0.3400
0.3050
0.3200
30,000
-0.04(-11.11%)
Dec 13, 2007
0.3300
0.3600
0.3300
0.3600
31,000
+0.01(+2.86%)
Dec 12, 2007
0.3200
0.3500
0.3200
0.3500
30,000
+0.03(+9.37%)
Dec 11, 2007
0.3250
0.3300
0.3200
0.3200
13,000
+0.00(+0.00%)
Dec 10, 2007
0.3200
0.3200
0.3200
0.3200
3,000
+0.00(+0.00%)
Dec 07, 2007
0.3200
0.3250
0.3200
0.3200
14,000
-0.03(-9.86%)
Dec 06, 2007
0.3550
0.3550
0.3550
0.3550
0
+0.00(+0.00%)
Dec 05, 2007
0.3550
0.3550
0.3550
0.3550
20,500
-0.01(-1.39%)
Dec 04, 2007
0.3700
0.3700
0.3600
0.3600
7,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.