Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 240,533 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 246,550 -0.00(-9.09%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 29,150 +0.00(+10.00%)
Oct 26, 2022 0.0650 0.0650 0.0500 0.0500 264,740 -0.01(-23.08%)
Oct 25, 2022 0.0550 0.0650 0.0550 0.0650 79,000 +0.01(+18.18%)
Oct 21, 2022 0.0550 0 -0.01(-15.38%)
Oct 20, 2022 0.0600 0.0650 0.0600 0.0650 26,690 +0.01(+8.33%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 15,650 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 24,100 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0600 0.0550 0.0600 45,000 -0.01(-7.69%)
Oct 13, 2022 0.0650 0.0700 0.0600 0.0650 69,354 +0.01(+8.33%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 1,340 -0.01(-7.69%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 79,823 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0600 0.0650 0.0600 0.0650 41,025 +0.00(+0.00%)
Oct 05, 2022 0.0650 0.0650 0.0650 0.0650 96,450 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0650 0.0650 0.0650 23,513 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0650 0.0600 0.0650 68,500 +0.01(+8.33%)
Sep 29, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Sep 27, 2022 0.0650 0.0650 0 -0.02(-23.53%)
Sep 26, 2022 0.0650 0.0850 0.0650 0.0850 653,312 +0.03(+41.67%)
Sep 23, 2022 0.0600 0.0700 0.0600 0.0600 172,619 -0.01(-14.29%)
Sep 22, 2022 0.0650 0.0700 0.0600 0.0700 53,000 +0.01(+7.69%)
Sep 21, 2022 0.0700 0.0700 0.0600 0.0650 142,350 -0.01(-7.14%)
Sep 20, 2022 0.0750 0.1000 0.0700 0.0700 218,000 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0750 0.0750 0.0750 4,001 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0750 185,000 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0750 0.0700 0.0750 423,000 +0.00(+7.14%)
Sep 13, 2022 0.0750 0.0750 0.0650 0.0700 98,200 +0.01(+7.69%)
Sep 12, 2022 0.0650 0.0650 0.0650 0.0650 10,001 +0.00(+3.17%)
Sep 09, 2022 0.0650 0.0800 0.0630 0.0630 316,028 -0.04(-37.00%)
Sep 08, 2022 0.0600 0.1000 0.0550 0.1000 405,279 +0.04(+66.67%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 5,833 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0600 0.0550 0.0600 66,000 +0.00(+9.09%)
Aug 31, 2022 0.0600 0.0600 0.0550 0.0550 24,044 -0.00(-8.33%)
Aug 30, 2022 0.0650 0.0650 0.0600 0.0600 21,676 -0.01(-7.69%)
Aug 29, 2022 0.0600 0.0650 0.0600 0.0650 9,100 +0.01(+8.33%)
Aug 25, 2022 0.0600 0.0600 1,150 -0.01(-7.69%)
Aug 24, 2022 0.0650 0.0650 0.0650 0.0650 10,200 +0.01(+8.33%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 51,001 -0.01(-7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 2,928 +0.01(+8.33%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 25,330 -0.01(-7.69%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0650 0.0650 22,110 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 48,001 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Aug 10, 2022 0.0650 0.0650 0.0650 0.0650 417,636 +0.00(+0.00%)
Aug 09, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Aug 08, 2022 0.0600 0.0650 0.0600 0.0600 319,187 -0.01(-7.69%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
Aug 04, 2022 0.0650 0.0700 0.0600 0.0600 53,419 -0.01(-14.29%)
Aug 03, 2022 0.0600 0.0700 0.0600 0.0700 25,090 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0700 0.0650 0.0700 161,381 +0.01(+7.69%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0650 0.0550 0.0650 143,730 +0.01(+8.33%)
Jul 27, 2022 0.0600 0.0650 0.0600 0.0600 52,600 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+9.09%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 111,500 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0600 0.0550 0.0550 205,550 -0.00(-8.33%)
Jul 21, 2022 0.0550 0.0600 0.0550 0.0600 71,100 +0.00(+9.09%)
Jul 20, 2022 0.0550 0.0550 0.0550 0.0550 12,100 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0600 0.0550 0.0550 349,250 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Jul 13, 2022 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Jul 12, 2022 0.0600 0.0600 0.0500 0.0500 293,195 -0.01(-16.67%)
Jul 11, 2022 0.0650 0.0700 0.0600 0.0600 230,985 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0700 0.0600 0.0650 145,113 +0.01(+8.33%)
Jul 07, 2022 0.0600 0.0600 0.0600 0.0600 23,800 +0.00(+0.00%)
Jul 06, 2022 0.0650 0.0650 0.0600 0.0600 33,251 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0700 0.0550 0.0600 206,148 +0.00(+0.00%)
Jul 04, 2022 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Jun 30, 2022 0.0650 0 -0.01(-7.14%)
Jun 29, 2022 0.0600 0.0700 0.0600 0.0700 152,739 +0.01(+16.67%)
Jun 28, 2022 0.0650 0.0650 0.0600 0.0600 264,070 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0600 0.0600 175,000 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0650 0.0600 0.0600 149,100 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0650 0.0550 0.0600 147,500 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0600 167,900 -0.01(-7.69%)
Jun 21, 2022 0.0600 0.0650 0.0600 0.0650 113,000 +0.01(+8.33%)
Jun 20, 2022 0.0550 0.0600 0.0550 0.0600 3,100 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0650 0.0550 0.0600 68,500 -0.01(-14.29%)
Jun 16, 2022 0.0600 0.0700 0.0600 0.0700 71,533 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0700 0.0600 0.0700 239,200 +0.01(+7.69%)
Jun 14, 2022 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 13, 2022 0.0650 0.0700 0.0650 0.0700 14,011 +0.01(+7.69%)
Jun 09, 2022 0.0650 0.0650 100 -0.01(-13.33%)
Jun 08, 2022 0.0750 0.0750 0.0700 0.0750 72,200 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 33,124 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0750 0.0750 8,396 -0.01(-6.25%)
Jun 03, 2022 0.0750 0.0850 0.0700 0.0800 65,097 +0.01(+6.67%)
Jun 02, 2022 0.0700 0.0750 0.0700 0.0750 186,018 +0.00(+7.14%)
Jun 01, 2022 0.0700 0.0700 0.0700 0.0700 5,010 +0.00(+0.00%)
May 31, 2022 0.0750 0.0750 0.0650 0.0700 68,921 +0.00(+0.00%)
May 30, 2022 0.0750 0.0750 0.0700 0.0700 42,375 +0.00(+0.00%)
May 27, 2022 0.0600 0.0700 0.0600 0.0700 36,900 +0.00(+0.00%)
May 26, 2022 0.0700 0.0700 0.0600 0.0700 401,175 -0.00(-6.67%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 55,848 +0.00(+0.00%)
May 24, 2022 0.0700 0.0750 0.0700 0.0750 50,500 +0.00(+7.14%)
May 19, 2022 0.0700 0 -0.00(-6.67%)
May 18, 2022 0.0800 0.0900 0.0750 0.0750 81,903 +0.00(+0.00%)
May 17, 2022 0.0850 0.0900 0.0750 0.0750 64,008 -0.01(-11.76%)
May 16, 2022 0.0850 0.0850 0.0750 0.0850 21,222 +0.00(+0.00%)
May 13, 2022 0.0800 0.0850 0.0750 0.0850 76,234 +0.01(+13.33%)
May 12, 2022 0.0800 0.0850 0.0700 0.0750 175,797 -0.01(-16.67%)
May 11, 2022 0.0850 0.0900 0.0850 0.0900 156,152 +0.00(+5.88%)
May 10, 2022 0.0850 0.0900 0.0800 0.0850 131,368 -0.00(-5.56%)
May 09, 2022 0.0800 0.0900 0.0800 0.0900 115,035 +0.01(+12.50%)
May 06, 2022 0.0800 0.0850 0.0800 0.0800 54,001 +0.00(+0.00%)
May 05, 2022 0.0850 0.0850 0.0750 0.0800 176,184 -0.01(-5.88%)
May 04, 2022 0.0850 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
May 03, 2022 0.0850 0.0900 0.0850 0.0900 127,431 +0.00(+0.00%)
May 02, 2022 0.0900 0.1000 0.0900 0.0900 151,787 -0.01(-5.26%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0950 157,662 +0.01(+5.56%)
Apr 28, 2022 0.0950 0.0950 0.0900 0.0900 141,846 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.0850 0.0900 493,316 -0.01(-10.00%)
Apr 26, 2022 0.0750 0.1000 0.0650 0.1000 265,501 +0.03(+33.33%)
Apr 25, 2022 0.0800 0.0850 0.0700 0.0750 552,581 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0800 0.0700 0.0750 321,364 -0.01(-6.25%)
Apr 21, 2022 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Apr 20, 2022 0.0900 0.0900 0.0850 0.0850 106,618 +0.00(+0.00%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0850 25,485 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0850 64,557 -0.00(-5.56%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.0950 0.0900 0.0900 110,560 -0.01(-5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 283,552 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0950 0.0850 0.0950 166,249 +0.01(+5.56%)
Apr 08, 2022 0.0900 0.0950 0.0900 0.0900 269,479 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0950 0.0900 0.0900 138,183 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0950 0.0850 0.0900 332,120 -0.01(-5.26%)
Apr 05, 2022 0.0900 0.0950 0.0900 0.0950 49,305 +0.00(+0.00%)
Apr 04, 2022 0.0950 0.0950 0.0900 0.0950 234,072 +0.00(+0.00%)
Apr 01, 2022 0.0950 0.0950 0.0950 0.0950 50,079 -0.01(-5.00%)
Mar 31, 2022 0.1000 0.1000 0.1000 0.1000 154,076 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.1000 0.0950 0.1000 88,212 +0.01(+5.26%)
Mar 29, 2022 0.1050 0.1050 0.0950 0.0950 494,511 -0.01(-5.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1000 71,738 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1150 0.1000 0.1000 108,186 -0.01(-9.09%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1100 30,083 +0.01(+4.76%)
Mar 23, 2022 0.1050 0.1150 0.1050 0.1050 341,170 +0.00(+5.00%)
Mar 22, 2022 0.1000 0.1200 0.1000 0.1000 386,587 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1100 0.0950 0.1000 285,906 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0900 0.1000 84,295 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.1000 0.0900 0.0900 603,467 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.1000 0.0900 0.0900 187,122 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0950 0.0850 0.0900 172,632 -0.01(-5.26%)
Mar 14, 2022 0.1100 0.1150 0.0900 0.0950 476,348 -0.01(-13.64%)
Mar 11, 2022 0.1100 0.1100 0.1050 0.1100 197,786 +0.00(+0.00%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1100 481,697 -0.01(-12.00%)
Mar 09, 2022 0.1200 0.1300 0.1200 0.1250 1,219,079 -0.01(-3.85%)
Mar 08, 2022 0.1300 0.1300 0.1150 0.1300 1,548,382 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1300 0.1150 0.1300 3,134,392 +0.02(+18.18%)
Mar 04, 2022 0.0950 0.1100 0.0950 0.1100 837,183 +0.01(+15.79%)
Mar 03, 2022 0.1100 0.1150 0.0950 0.0950 1,122,525 -0.02(-17.39%)
Mar 02, 2022 0.0950 0.1150 0.0950 0.1150 1,270,426 +0.01(+15.00%)
Mar 01, 2022 0.0900 0.1000 0.0900 0.1000 988,410 +0.01(+11.11%)
Feb 28, 2022 0.0800 0.0900 0.0800 0.0900 501,640 +0.01(+12.50%)
Feb 25, 2022 0.0700 0.0800 0.0700 0.0800 178,700 +0.01(+14.29%)
Feb 24, 2022 0.0750 0.0850 0.0650 0.0700 800,967 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 370,222 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0750 0.0750 202,725 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0750 0.0650 0.0750 415,700 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0800 0.0700 0.0750 223,600 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0700 374,000 -0.00(-6.67%)
Feb 14, 2022 0.0800 0.0800 0.0700 0.0750 89,828 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0800 0.0700 0.0750 169,400 -0.01(-6.25%)
Feb 10, 2022 0.0850 0.0850 0.0700 0.0800 336,500 -0.01(-5.88%)
Feb 09, 2022 0.0850 0.0850 0.0800 0.0850 121,000 +0.01(+6.25%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 101,187 +0.01(+14.29%)
Feb 07, 2022 0.0800 0.0850 0.0700 0.0700 205,668 -0.00(-6.67%)
Feb 04, 2022 0.0800 0.0800 0.0750 0.0750 210,517 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0750 0.0750 1,311,700 -0.02(-21.05%)
Feb 02, 2022 0.0900 0.1000 0.0900 0.0950 463,980 +0.01(+5.56%)
Feb 01, 2022 0.0900 0.0900 0.0850 0.0900 180,277 +0.00(+5.88%)
Jan 31, 2022 0.0700 0.1000 0.0850 663,336 +0.01(+21.43%)
Jan 28, 2022 0.0800 0.0800 0.0700 0.0700 180,000 -0.01(-12.50%)
Jan 27, 2022 0.0750 0.0800 0.0650 0.0800 543,161 +0.01(+6.67%)
Jan 26, 2022 0.0600 0.0750 0.0600 0.0750 913,179 +0.01(+25.00%)
Jan 25, 2022 0.0600 0.0650 0.0500 0.0600 389,510 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0600 0.0500 0.0600 765,958 +0.01(+20.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 195,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0550 0.0450 0.0500 255,991 +0.01(+11.11%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0450 54,500 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0450 288,583 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 13, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0.0500 37,001 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0500 0.0500 342,050 -0.01(-16.67%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0550 589,188 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 343,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0600 0.0550 0.0550 78,183 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0650 0.0550 0.0550 556,499 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0550 0.0550 443,000 -0.00(-8.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Dec 09, 2021 0.0600 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 47,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0600 0.0550 0.0550 180,400 -0.00(-8.33%)
Dec 06, 2021 0.0600 0.0600 0.0550 0.0600 37,000 -0.01(-7.69%)
Dec 03, 2021 0.0600 0.0650 0.0600 0.0650 304,600 +0.01(+8.33%)
Dec 02, 2021 0.0650 0.0650 0.0600 0.0600 227,113 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0600 0.0600 167,177 +0.00(+0.00%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 4,300 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0650 0.0600 0.0600 28,269 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0600 0.0600 90,683 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0650 0.0600 0.0600 134,818 -0.01(-7.69%)
Nov 23, 2021 0.0650 0.0650 0.0650 0.0650 80,800 +0.01(+8.33%)
Nov 22, 2021 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 141,900 +0.01(+8.33%)
Nov 18, 2021 0.0700 0.0600 0.0600 0.0600 606,913 -0.01(-7.69%)
Nov 17, 2021 0.0700 0.0700 0.0650 0.0650 164,300 -0.01(-7.14%)
Nov 16, 2021 0.0750 0.0750 0.0650 0.0700 613,715 +0.01(+7.69%)
Nov 15, 2021 0.0700 0.0750 0.0650 0.0650 329,600 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0650 0.0600 0.0650 74,600 +0.01(+8.33%)
Nov 11, 2021 0.0650 0.0650 0.0600 0.0600 165,000 -0.01(-7.69%)
Nov 10, 2021 0.0650 0.0650 304,000 +0.01(+8.33%)
Nov 09, 2021 0.0650 0.0700 0.0600 0.0600 722,731 -0.01(-7.69%)
Nov 08, 2021 0.0700 0.0700 0.0650 0.0650 102,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0650 160,360 -0.01(-7.14%)
Nov 04, 2021 0.0750 0.0750 0.0700 0.0700 454,857 +0.00(+0.00%)
Nov 03, 2021 0.0700 0.0750 0.0700 0.0700 67,923 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.