Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 150.58 152.85 148.49 152.03 3,363,544 +1.01(+0.67%)
Jan 30, 2019 150.10 151.74 148.39 151.02 2,145,299 +2.25(+1.51%)
Jan 29, 2019 145.99 149.20 145.37 148.77 2,372,799 +3.70(+2.55%)
Jan 28, 2019 145.63 146.86 143.88 145.07 2,371,974 -4.65(-3.10%)
Jan 25, 2019 148.91 150.94 148.21 149.72 1,970,479 +2.85(+1.94%)
Jan 24, 2019 146.24 147.48 145.61 146.87 1,728,159 +0.76(+0.52%)
Jan 23, 2019 147.90 148.97 144.85 146.11 1,919,734 -1.14(-0.77%)
Jan 22, 2019 151.00 151.11 145.90 147.25 2,239,885 -5.35(-3.51%)
Jan 18, 2019 150.18 154.06 150.03 152.60 4,185,071 +4.21(+2.84%)
Jan 17, 2019 145.30 149.85 144.84 148.39 2,324,693 +2.47(+1.69%)
Jan 16, 2019 145.78 147.11 145.47 145.92 1,576,419 +0.33(+0.23%)
Jan 15, 2019 145.78 147.17 144.40 145.59 1,476,822 -0.33(-0.23%)
Jan 14, 2019 144.81 146.79 144.47 145.92 1,472,345 -0.81(-0.55%)
Jan 11, 2019 146.26 148.13 145.18 146.73 2,199,490 -0.78(-0.53%)
Jan 10, 2019 142.44 147.80 140.44 147.51 2,905,480 +4.44(+3.10%)
Jan 09, 2019 146.34 146.38 142.30 143.07 3,380,968 -2.40(-1.65%)
Jan 08, 2019 143.72 146.37 142.78 145.47 3,370,775 +2.56(+1.79%)
Jan 07, 2019 140.84 144.56 139.88 142.91 3,168,324 +2.30(+1.63%)
Jan 04, 2019 136.28 140.69 136.13 140.61 2,749,632 +7.07(+5.30%)
Jan 03, 2019 136.66 136.89 132.29 133.54 2,224,999 -3.76(-2.74%)
Jan 02, 2019 135.56 138.74 135.56 137.29 2,143,663 -0.99(-0.72%)
Dec 31, 2018 135.55 138.35 135.55 138.29 2,108,339 +3.61(+2.68%)
Dec 28, 2018 135.71 137.16 133.95 134.68 1,722,700 -0.63(-0.47%)
Dec 27, 2018 130.22 135.31 129.26 135.31 2,664,103 +3.18(+2.41%)
Dec 26, 2018 127.66 132.17 125.54 132.13 2,443,711 +5.43(+4.29%)
Dec 24, 2018 130.73 131.27 126.70 126.70 1,566,418 -5.17(-3.92%)
Dec 21, 2018 133.30 135.64 131.39 131.87 4,263,248 -1.52(-1.14%)
Dec 20, 2018 133.83 136.81 131.51 133.39 3,060,277 -1.33(-0.99%)
Dec 19, 2018 137.66 140.18 133.09 134.72 3,440,794 -2.91(-2.11%)
Dec 18, 2018 136.80 139.12 136.33 137.62 3,063,904 +2.91(+2.16%)
Dec 17, 2018 136.77 138.38 133.72 134.72 2,715,162 -2.70(-1.97%)
Dec 14, 2018 134.93 137.88 134.93 137.42 2,133,846 +0.65(+0.47%)
Dec 13, 2018 137.74 138.77 136.28 136.78 1,880,158 +0.16(+0.11%)
Dec 12, 2018 138.46 139.80 136.49 136.62 2,020,670 +1.05(+0.78%)
Dec 11, 2018 138.60 140.06 134.59 135.57 1,972,150 -0.03(-0.02%)
Dec 10, 2018 134.44 136.63 132.66 135.60 1,942,508 -0.21(-0.16%)
Dec 07, 2018 141.66 142.69 134.93 135.81 3,259,052 -6.58(-4.62%)
Dec 06, 2018 136.21 142.47 135.17 142.38 4,983,425 +2.58(+1.85%)
Dec 04, 2018 148.42 148.48 139.54 139.80 3,848,926 -9.79(-6.55%)
Dec 03, 2018 149.39 151.59 148.60 149.59 5,539,591 +6.76(+4.73%)
Nov 30, 2018 138.23 143.24 138.14 142.84 2,748,551 +4.53(+3.27%)
Nov 29, 2018 140.04 140.63 137.50 138.31 2,423,313 -1.88(-1.34%)
Nov 28, 2018 136.74 140.20 135.60 140.19 2,625,892 +3.87(+2.84%)
Nov 27, 2018 136.47 137.36 135.25 136.31 1,901,709 -1.02(-0.75%)
Nov 26, 2018 133.71 137.55 133.13 137.34 4,723,872 +5.61(+4.26%)
Nov 23, 2018 128.89 132.28 128.87 131.73 1,293,059 +0.88(+0.68%)
Nov 21, 2018 130.85 130.85 130.85 0 +3.10(+2.43%)
Nov 20, 2018 129.55 129.55 125.30 127.75 4,009,943 -3.73(-2.84%)
Nov 19, 2018 135.83 136.65 131.05 131.48 3,150,161 -4.89(-3.58%)
Nov 16, 2018 134.39 136.70 133.92 136.37 2,523,445 +1.08(+0.80%)
Nov 15, 2018 131.52 136.26 131.42 135.29 3,269,693 -0.48(-0.35%)
Nov 14, 2018 136.85 138.56 133.87 135.77 1,977,882 -0.01(-0.01%)
Nov 13, 2018 133.91 138.40 133.76 135.78 3,838,365 +2.45(+1.84%)
Nov 12, 2018 133.72 134.59 132.39 133.33 1,694,557 -0.22(-0.17%)
Nov 09, 2018 134.22 134.35 131.92 133.55 2,799,189 -1.72(-1.27%)
Nov 08, 2018 136.29 136.66 133.76 135.26 2,059,971 -1.62(-1.19%)
Nov 07, 2018 135.16 138.13 134.42 136.89 2,343,976 +2.73(+2.03%)
Nov 06, 2018 131.35 134.19 131.04 134.16 1,875,303 +2.60(+1.98%)
Nov 05, 2018 131.07 132.36 130.84 131.56 1,709,743 +0.86(+0.66%)
Nov 02, 2018 131.45 132.77 130.19 130.70 3,185,752 +0.99(+0.76%)
Nov 01, 2018 125.62 130.16 125.06 129.71 3,203,075 +4.80(+3.85%)
Oct 31, 2018 124.15 126.38 124.15 124.91 2,188,346 +2.47(+2.02%)
Oct 30, 2018 120.35 122.62 119.23 122.44 2,545,614 +2.03(+1.69%)
Oct 29, 2018 124.87 125.23 118.34 120.41 3,550,949 -2.25(-1.84%)
Oct 26, 2018 124.04 124.79 121.37 122.66 5,173,432 -3.49(-2.76%)
Oct 25, 2018 125.08 127.55 123.88 126.14 2,010,774 +2.67(+2.16%)
Oct 24, 2018 128.79 129.44 123.17 123.48 4,046,187 -5.29(-4.11%)
Oct 23, 2018 128.76 130.32 126.03 128.77 5,602,606 -5.36(-3.99%)
Oct 22, 2018 135.43 135.52 133.11 134.13 1,845,807 -0.43(-0.32%)
Oct 19, 2018 136.05 137.41 134.06 134.56 2,061,847 -1.19(-0.88%)
Oct 18, 2018 138.78 139.31 134.37 135.75 2,701,934 -4.09(-2.93%)
Oct 17, 2018 139.37 140.62 137.81 139.85 1,643,891 -0.29(-0.21%)
Oct 16, 2018 138.32 140.47 136.68 140.14 2,303,649 +3.24(+2.36%)
Oct 15, 2018 136.54 138.44 136.08 136.91 1,819,836 +0.03(+0.02%)
Oct 12, 2018 137.50 138.34 134.51 136.88 2,039,510 +1.80(+1.33%)
Oct 11, 2018 135.37 139.26 134.19 135.08 3,588,551 -0.91(-0.67%)
Oct 10, 2018 138.34 138.99 135.16 135.99 3,102,670 -2.76(-1.99%)
Oct 09, 2018 141.06 141.78 138.44 138.75 2,285,098 -3.11(-2.19%)
Oct 08, 2018 141.85 143.32 140.24 141.86 3,105,133 -2.38(-1.65%)
Oct 05, 2018 146.17 146.36 142.70 144.24 2,112,594 -1.76(-1.21%)
Oct 04, 2018 145.67 146.91 143.58 146.00 4,209,997 +0.09(+0.06%)
Oct 03, 2018 143.54 146.54 143.06 145.91 3,224,430 +3.13(+2.19%)
Oct 02, 2018 139.38 142.91 138.71 142.78 2,330,326 +3.65(+2.62%)
Oct 01, 2018 139.92 140.61 138.50 139.13 2,896,252 +0.49(+0.35%)
Sep 28, 2018 138.84 140.33 138.37 138.64 1,883,367 -0.82(-0.59%)
Sep 27, 2018 140.55 142.02 139.26 139.46 1,620,489 -0.38(-0.27%)
Sep 26, 2018 138.65 140.87 138.39 139.84 1,943,941 +0.95(+0.68%)
Sep 25, 2018 139.27 139.88 137.85 138.89 1,524,958 -0.24(-0.17%)
Sep 24, 2018 139.63 139.87 137.43 139.13 1,866,495 -1.16(-0.82%)
Sep 21, 2018 141.72 142.36 140.15 140.29 2,738,402 -1.16(-0.82%)
Sep 20, 2018 141.60 143.92 140.66 141.44 3,008,769 +1.54(+1.10%)
Sep 19, 2018 137.10 141.15 137.06 139.90 2,584,816 +3.07(+2.25%)
Sep 18, 2018 137.24 138.51 135.77 136.83 1,666,570 +0.00(+0.00%)
Sep 17, 2018 136.13 138.11 135.92 136.83 2,321,268 +1.18(+0.87%)
Sep 14, 2018 136.70 137.75 134.82 135.65 2,180,918 -1.02(-0.75%)
Sep 13, 2018 136.64 137.85 136.19 136.67 1,630,682 +1.00(+0.74%)
Sep 12, 2018 136.29 137.62 134.56 135.67 2,123,885 -0.75(-0.55%)
Sep 11, 2018 135.41 137.41 134.84 136.42 1,254,996 -0.01(-0.01%)
Sep 10, 2018 136.33 138.31 135.87 136.43 2,039,205 +0.90(+0.66%)
Sep 07, 2018 133.21 136.19 132.22 135.53 3,416,249 +2.32(+1.74%)
Sep 06, 2018 133.11 134.17 132.35 133.21 1,575,880 +0.20(+0.15%)
Sep 05, 2018 129.47 133.20 129.47 133.01 2,431,355 +2.92(+2.24%)
Sep 04, 2018 131.62 131.91 129.44 130.09 1,850,520 -1.93(-1.46%)
Aug 31, 2018 132.02 132.02 132.02 0 +0.44(+0.34%)
Aug 30, 2018 133.70 134.18 131.20 131.57 1,625,004 -2.45(-1.83%)
Aug 29, 2018 134.82 134.94 133.73 134.03 1,838,432 -0.47(-0.35%)
Aug 28, 2018 135.08 136.33 133.82 134.50 1,672,049 +0.28(+0.21%)
Aug 27, 2018 133.36 135.21 133.36 134.22 2,072,352 +1.32(+0.99%)
Aug 24, 2018 130.20 132.98 129.70 132.90 2,118,939 +3.29(+2.54%)
Aug 23, 2018 130.56 130.65 128.44 129.61 1,540,972 -1.31(-1.00%)
Aug 22, 2018 131.97 132.39 130.89 130.92 1,392,228 -1.12(-0.85%)
Aug 21, 2018 129.20 132.56 129.17 132.04 2,118,858 +3.03(+2.35%)
Aug 20, 2018 130.01 130.52 128.29 129.01 3,822,848 -0.05(-0.04%)
Aug 17, 2018 123.18 130.72 121.48 129.07 9,597,696 +2.97(+2.36%)
Aug 16, 2018 126.18 126.80 125.19 126.09 3,260,422 +1.52(+1.22%)
Aug 15, 2018 126.01 126.16 121.94 124.58 2,791,785 -2.71(-2.13%)
Aug 14, 2018 126.31 128.19 126.21 127.29 3,059,512 +1.60(+1.27%)
Aug 13, 2018 125.77 126.08 124.50 125.69 2,347,530 -0.13(-0.10%)
Aug 10, 2018 127.61 127.90 124.74 125.82 2,628,495 -2.55(-1.99%)
Aug 09, 2018 131.79 132.16 127.29 128.37 4,119,518 -4.57(-3.44%)
Aug 08, 2018 133.97 134.33 132.35 132.94 2,536,931 -1.20(-0.90%)
Aug 07, 2018 132.67 135.30 132.67 134.15 1,688,270 +2.01(+1.52%)
Aug 06, 2018 131.23 132.99 131.08 132.13 1,604,371 +0.52(+0.40%)
Aug 03, 2018 130.50 132.20 130.37 131.61 2,040,948 +1.17(+0.89%)
Aug 02, 2018 129.35 132.18 128.85 130.45 1,463,145 +0.16(+0.13%)
Aug 01, 2018 131.83 133.08 129.54 130.28 2,394,711 -2.64(-1.99%)
Jul 31, 2018 128.66 133.81 128.53 132.93 5,289,001 +6.05(+4.77%)
Jul 30, 2018 130.08 130.93 126.55 126.88 3,261,845 -2.39(-1.85%)
Jul 27, 2018 132.06 132.06 128.20 129.26 2,579,805 -1.77(-1.35%)
Jul 26, 2018 130.32 132.39 129.74 131.03 3,905,340 +1.29(+1.00%)
Jul 25, 2018 128.14 130.79 124.99 129.74 4,771,508 +1.36(+1.06%)
Jul 24, 2018 125.65 130.35 124.28 128.38 5,605,611 +3.96(+3.18%)
Jul 23, 2018 125.31 125.61 124.20 124.42 3,038,978 -1.50(-1.20%)
Jul 20, 2018 126.84 126.84 125.41 125.93 3,085,293 -2.87(-2.23%)
Jul 19, 2018 127.03 129.72 126.83 128.80 2,508,922 +1.00(+0.78%)
Jul 18, 2018 126.51 128.06 126.12 127.80 2,612,128 +1.11(+0.88%)
Jul 17, 2018 123.69 126.79 123.36 126.69 2,946,004 +1.59(+1.27%)
Jul 16, 2018 126.35 126.64 124.32 125.10 4,057,401 -1.20(-0.95%)
Jul 13, 2018 129.17 129.29 126.21 126.31 5,570,453 -2.96(-2.29%)
Jul 12, 2018 130.19 131.09 129.06 129.26 1,831,303 -0.57(-0.44%)
Jul 11, 2018 130.52 130.88 129.30 129.83 2,610,149 -2.87(-2.17%)
Jul 10, 2018 133.43 134.30 132.01 132.71 1,666,991 +0.12(+0.09%)
Jul 09, 2018 129.33 133.82 128.86 132.59 2,341,184 +4.08(+3.17%)
Jul 06, 2018 128.46 128.80 126.60 128.51 2,289,208 +0.26(+0.20%)
Jul 05, 2018 129.04 129.44 126.77 128.25 3,284,018 -0.50(-0.39%)
Jul 03, 2018 128.75 128.75 128.75 0 -0.84(-0.65%)
Jul 02, 2018 126.75 129.70 126.58 129.59 2,034,292 +1.25(+0.97%)
Jun 29, 2018 128.63 131.03 128.14 128.34 2,088,858 +0.35(+0.27%)
Jun 28, 2018 127.23 128.97 126.07 128.00 1,764,506 +0.67(+0.53%)
Jun 27, 2018 128.74 130.94 127.10 127.33 2,664,154 -0.25(-0.19%)
Jun 26, 2018 127.92 128.80 126.72 127.57 2,005,949 +0.00(+0.00%)
Jun 25, 2018 129.47 129.65 126.66 127.57 4,055,980 -3.22(-2.46%)
Jun 22, 2018 131.25 132.79 130.51 130.79 2,581,701 +1.06(+0.82%)
Jun 21, 2018 131.06 131.37 128.53 129.73 3,047,992 -2.14(-1.62%)
Jun 20, 2018 130.31 132.32 128.69 131.87 2,856,692 +1.89(+1.45%)
Jun 19, 2018 132.46 132.46 129.30 129.97 4,107,826 -5.03(-3.73%)
Jun 18, 2018 134.64 135.33 133.96 135.01 3,225,460 -0.88(-0.65%)
Jun 15, 2018 137.21 133.09 135.88 6,558,250 -1.31(-0.95%)
Jun 14, 2018 139.78 140.59 137.03 137.19 3,362,939 -2.89(-2.06%)
Jun 13, 2018 144.25 144.25 139.70 140.08 2,612,037 -3.88(-2.70%)
Jun 12, 2018 143.01 144.88 143.01 143.96 2,790,217 +0.83(+0.58%)
Jun 11, 2018 143.30 144.10 141.95 143.13 2,107,397 -0.40(-0.28%)
Jun 08, 2018 144.45 144.89 142.55 143.53 1,521,974 -1.40(-0.96%)
Jun 07, 2018 144.74 146.44 144.03 144.93 2,393,980 +0.09(+0.06%)
Jun 06, 2018 144.85 144.84 2,701,768 +3.75(+2.66%)
Jun 05, 2018 139.16 141.20 138.77 141.09 2,049,361 +2.66(+1.92%)
Jun 04, 2018 140.43 140.79 138.10 138.43 1,797,100 -1.69(-1.21%)
Jun 01, 2018 137.67 140.72 137.51 140.12 2,907,396 +3.54(+2.59%)
May 31, 2018 141.52 141.66 136.53 136.58 5,204,751 -5.09(-3.59%)
May 30, 2018 142.31 142.64 140.87 141.67 3,142,403 +0.06(+0.05%)
May 29, 2018 143.46 145.14 140.23 141.60 3,667,735 -3.64(-2.51%)
May 25, 2018 145.25 145.25 145.25 0 +0.75(+0.52%)
May 24, 2018 144.83 144.93 142.45 144.50 2,656,546 +1.46(+1.02%)
May 23, 2018 140.43 143.14 139.81 143.04 2,194,812 +1.36(+0.96%)
May 22, 2018 144.65 145.62 141.50 141.68 2,695,151 -2.96(-2.05%)
May 21, 2018 145.71 147.43 142.60 144.64 5,387,806 +2.81(+1.98%)
May 18, 2018 133.83 143.51 133.47 141.82 8,526,250 +7.71(+5.75%)
May 17, 2018 134.56 135.29 132.83 134.11 4,477,838 -0.49(-0.37%)
May 16, 2018 133.03 134.83 133.03 134.60 2,066,050 +1.66(+1.25%)
May 15, 2018 132.76 133.78 130.91 132.94 3,431,824 -1.11(-0.83%)
May 14, 2018 135.52 135.77 133.18 134.06 3,813,655 -0.52(-0.39%)
May 11, 2018 134.11 136.11 133.51 134.58 2,722,487 +0.65(+0.48%)
May 10, 2018 132.89 134.74 132.04 133.93 2,642,384 +1.33(+1.00%)
May 09, 2018 130.82 132.94 129.80 132.60 2,553,348 +2.82(+2.18%)
May 08, 2018 128.49 130.36 128.09 129.78 2,396,534 +1.69(+1.32%)
May 07, 2018 127.89 129.51 127.22 128.09 2,015,178 +2.67(+2.13%)
May 04, 2018 124.35 126.29 123.46 125.42 2,117,831 +0.39(+0.31%)
May 03, 2018 124.24 125.53 119.91 125.03 4,068,731 +1.94(+1.57%)
May 02, 2018 123.70 125.95 122.95 123.09 2,829,760 -0.57(-0.46%)
May 01, 2018 123.10 124.44 120.75 123.66 2,603,984 +0.04(+0.03%)
Apr 30, 2018 125.83 126.47 123.53 123.62 2,773,243 -2.04(-1.62%)
Apr 27, 2018 124.88 127.83 124.54 125.66 2,848,304 +1.12(+0.90%)
Apr 26, 2018 126.11 126.28 122.14 124.54 4,457,121 -1.52(-1.21%)
Apr 25, 2018 126.13 127.80 124.33 126.06 3,357,641 -0.10(-0.08%)
Apr 24, 2018 135.48 136.25 125.53 126.17 5,985,523 -7.24(-5.43%)
Apr 23, 2018 134.51 135.03 132.75 133.41 1,363,070 -0.84(-0.63%)
Apr 20, 2018 135.50 136.91 133.65 134.25 2,076,289 -1.04(-0.77%)
Apr 19, 2018 136.87 137.50 133.83 135.29 2,507,156 -1.53(-1.11%)
Apr 18, 2018 137.56 138.59 136.49 136.82 2,213,447 +0.57(+0.42%)
Apr 17, 2018 137.66 138.99 136.25 136.25 2,143,192 +0.16(+0.11%)
Apr 16, 2018 138.09 138.20 135.46 136.09 2,854,305 -0.91(-0.67%)
Apr 13, 2018 138.59 138.85 136.09 137.01 2,884,400 -0.26(-0.19%)
Apr 12, 2018 133.05 138.10 133.05 137.26 3,563,741 +5.34(+4.05%)
Apr 11, 2018 132.71 133.54 131.77 131.92 2,527,088 -3.29(-2.43%)
Apr 10, 2018 133.42 136.56 132.86 135.21 2,859,229 +4.61(+3.53%)
Apr 09, 2018 133.98 134.69 130.38 130.59 3,973,282 -2.22(-1.67%)
Apr 06, 2018 136.41 136.84 130.66 132.81 3,605,897 -5.44(-3.93%)
Apr 05, 2018 136.95 139.98 136.40 138.25 3,243,252 +2.53(+1.86%)
Apr 04, 2018 132.75 136.26 131.15 135.72 4,901,975 -4.08(-2.92%)
Apr 03, 2018 139.48 139.96 136.81 139.80 2,142,768 +1.11(+0.80%)
Apr 02, 2018 141.03 141.48 136.38 138.69 2,354,174 -3.20(-2.25%)
Mar 29, 2018 141.89 141.89 141.89 0 +3.51(+2.54%)
Mar 28, 2018 138.38 140.34 135.92 138.38 2,906,331 -0.07(-0.05%)
Mar 27, 2018 140.34 142.85 137.31 138.45 2,955,065 -1.07(-0.77%)
Mar 26, 2018 137.75 139.83 135.49 139.53 2,707,797 +4.86(+3.61%)
Mar 23, 2018 138.09 139.88 134.30 134.67 3,231,779 -3.26(-2.36%)
Mar 22, 2018 139.89 142.28 137.59 137.92 4,136,158 -5.89(-4.09%)
Mar 21, 2018 144.57 145.99 141.70 143.81 3,188,574 -1.76(-1.21%)
Mar 20, 2018 145.77 147.45 144.84 145.58 1,647,795 +0.42(+0.29%)
Mar 19, 2018 148.00 148.25 143.61 145.16 2,599,922 -3.96(-2.65%)
Mar 16, 2018 145.33 149.21 145.01 149.12 4,196,753 +3.90(+2.68%)
Mar 15, 2018 146.42 147.11 144.81 145.22 1,451,515 -0.56(-0.38%)
Mar 14, 2018 147.79 147.86 144.58 145.78 2,465,113 -1.01(-0.69%)
Mar 13, 2018 150.10 151.33 146.19 146.79 3,002,850 -2.47(-1.65%)
Mar 12, 2018 152.83 152.91 148.13 149.25 2,484,687 -3.55(-2.32%)
Mar 09, 2018 147.41 152.87 147.16 152.80 4,207,069 +6.25(+4.27%)
Mar 08, 2018 143.48 146.81 141.69 146.55 3,822,252 +2.88(+2.00%)
Mar 07, 2018 144.06 141.02 143.67 2,845,420 -0.56(-0.38%)
Mar 06, 2018 144.31 145.19 143.27 144.23 2,630,423 +0.88(+0.62%)
Mar 05, 2018 138.80 143.98 137.43 143.35 3,399,694 +3.85(+2.76%)
Mar 02, 2018 141.54 142.18 138.10 139.50 4,582,303 -3.18(-2.23%)
Mar 01, 2018 146.27 148.18 141.71 142.68 4,063,071 -3.70(-2.52%)
Feb 28, 2018 149.15 150.06 146.38 146.38 3,036,837 -2.47(-1.66%)
Feb 27, 2018 152.44 152.44 148.84 148.84 2,507,655 -3.53(-2.32%)
Feb 26, 2018 152.00 153.15 150.71 152.37 1,945,255 +1.11(+0.73%)
Feb 23, 2018 150.15 151.28 148.20 151.26 2,240,695 +1.89(+1.27%)
Feb 22, 2018 149.37 2,093,444 +1.88(+1.28%)
Feb 21, 2018 149.95 151.75 147.38 147.49 3,009,054 -2.44(-1.63%)
Feb 20, 2018 153.81 154.65 148.90 149.93 4,120,946 -4.25(-2.76%)
Feb 16, 2018 154.18 154.18 154.18 0 +2.39(+1.58%)
Feb 15, 2018 150.13 152.33 148.58 151.78 3,310,739 +3.21(+2.16%)
Feb 14, 2018 145.55 150.03 145.37 148.57 3,133,905 +1.80(+1.23%)
Feb 13, 2018 143.78 147.05 143.37 146.77 1,972,970 +1.90(+1.31%)
Feb 12, 2018 142.62 145.91 141.86 144.87 2,574,882 +3.89(+2.76%)
Feb 09, 2018 141.41 142.99 135.21 140.97 4,281,034 +1.16(+0.83%)
Feb 08, 2018 146.69 139.77 139.82 3,278,658 -7.08(-4.82%)
Feb 07, 2018 146.65 149.37 146.41 146.90 2,609,843 -0.40(-0.27%)
Feb 06, 2018 140.08 147.64 137.81 147.30 3,651,189 +1.93(+1.33%)
Feb 05, 2018 148.41 151.00 143.87 145.37 3,865,741 -4.73(-3.15%)
Feb 02, 2018 151.65 152.80 149.88 150.10 2,823,032 -2.63(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.