Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deere & Co (NY: DE )

371.92 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 369.38 380.79 366.54 372.24 2,295,289 +4.02(+1.09%)
Jan 25, 2022 358.18 369.73 350.80 368.22 2,510,979 +4.19(+1.15%)
Jan 24, 2022 356.57 365.55 347.01 364.03 2,251,846 -0.25(-0.07%)
Jan 21, 2022 367.59 371.11 359.86 364.28 1,493,314 -2.70(-0.74%)
Jan 20, 2022 375.60 380.10 365.88 366.98 2,013,587 -8.92(-2.37%)
Jan 19, 2022 387.24 388.10 374.61 375.90 1,918,626 -8.01(-2.09%)
Jan 18, 2022 380.64 388.00 379.50 383.91 2,685,539 +4.35(+1.15%)
Jan 14, 2022 379.56 0 -0.83(-0.22%)
Jan 13, 2022 378.68 384.20 378.58 380.39 1,325,095 +4.14(+1.10%)
Jan 12, 2022 382.30 383.86 372.52 376.25 1,459,303 -4.30(-1.13%)
Jan 11, 2022 382.88 383.53 375.74 380.55 1,249,466 +0.69(+0.18%)
Jan 10, 2022 381.27 385.89 373.99 379.86 2,118,285 +1.21(+0.32%)
Jan 07, 2022 376.87 382.00 376.68 378.65 1,792,567 +2.29(+0.61%)
Jan 06, 2022 374.51 378.43 368.24 376.36 1,600,088 +4.31(+1.16%)
Jan 05, 2022 373.04 386.55 371.78 372.05 3,308,869 +0.76(+0.20%)
Jan 04, 2022 354.11 373.75 352.71 371.29 3,032,542 +21.18(+6.05%)
Jan 03, 2022 344.00 350.30 343.99 350.11 1,570,746 +7.22(+2.11%)
Dec 31, 2021 342.33 343.94 341.06 342.89 1,004,812 +0.86(+0.25%)
Dec 30, 2021 345.81 348.05 341.84 342.03 1,538,758 -3.68(-1.06%)
Dec 29, 2021 348.36 349.31 345.50 345.71 1,416,866 -4.06(-1.16%)
Dec 28, 2021 349.28 353.14 348.89 349.77 718,675 -0.98(-0.28%)
Dec 27, 2021 350.00 351.76 348.45 350.75 953,124 +1.53(+0.44%)
Dec 23, 2021 348.00 351.49 346.30 349.22 997,846 +2.22(+0.64%)
Dec 22, 2021 349.08 351.60 343.54 347.00 1,581,680 -2.81(-0.80%)
Dec 21, 2021 342.77 352.52 342.16 349.81 1,518,512 +11.15(+3.29%)
Dec 20, 2021 342.94 343.00 336.32 338.66 1,784,749 -8.37(-2.41%)
Dec 17, 2021 349.30 350.38 341.56 347.03 2,985,990 -1.26(-0.36%)
Dec 16, 2021 349.77 351.77 347.00 348.29 1,945,254 +4.35(+1.26%)
Dec 15, 2021 349.49 350.18 338.02 343.94 1,982,722 -4.61(-1.32%)
Dec 14, 2021 349.88 354.35 346.01 348.55 1,799,756 -2.87(-0.82%)
Dec 13, 2021 359.12 361.46 349.38 351.42 1,375,108 -6.94(-1.94%)
Dec 10, 2021 362.86 364.00 357.34 358.36 1,200,716 -3.56(-0.98%)
Dec 09, 2021 359.85 364.31 358.00 361.92 897,747 +0.86(+0.24%)
Dec 08, 2021 362.27 364.00 357.76 361.06 1,182,925 -0.28(-0.08%)
Dec 07, 2021 359.69 366.97 359.15 361.34 1,478,333 +6.83(+1.93%)
Dec 06, 2021 352.75 357.90 350.51 354.51 1,542,694 +5.27(+1.51%)
Dec 03, 2021 352.62 353.04 345.00 349.24 1,379,704 -1.38(-0.39%)
Dec 02, 2021 344.88 354.12 343.46 350.62 1,968,713 +9.07(+2.66%)
Dec 01, 2021 353.62 353.73 341.40 341.55 1,755,307 -3.99(-1.15%)
Nov 30, 2021 346.20 352.23 341.85 345.54 3,680,547 -2.55(-0.73%)
Nov 29, 2021 366.00 367.00 346.36 348.09 2,901,429 -11.21(-3.12%)
Nov 26, 2021 355.00 361.30 348.79 359.30 2,308,743 -8.56(-2.33%)
Nov 24, 2021 359.27 374.64 358.83 367.86 4,482,983 +18.58(+5.32%)
Nov 23, 2021 348.98 353.08 344.90 349.28 1,680,298 +0.12(+0.03%)
Nov 22, 2021 347.77 354.70 343.11 349.16 1,706,977 +3.01(+0.87%)
Nov 19, 2021 353.73 354.85 345.53 346.15 1,743,761 -10.96(-3.07%)
Nov 18, 2021 364.48 359.27 356.90 357.11 2,228,014 +3.59(+1.02%)
Nov 17, 2021 360.00 360.40 349.20 353.52 1,646,874 -8.49(-2.35%)
Nov 16, 2021 359.88 366.20 358.20 362.01 1,144,935 +0.86(+0.24%)
Nov 15, 2021 362.11 363.75 359.64 361.15 975,039 +2.29(+0.64%)
Nov 12, 2021 357.22 359.15 353.53 358.86 1,011,302 +2.85(+0.80%)
Nov 11, 2021 353.07 358.60 352.26 356.01 782,555 +3.40(+0.96%)
Nov 10, 2021 353.90 352.61 1,067,931 -8.33(-2.31%)
Nov 09, 2021 362.00 363.17 352.00 360.94 1,394,361 +0.08(+0.02%)
Nov 08, 2021 359.00 365.45 358.00 360.86 1,540,148 +5.66(+1.59%)
Nov 05, 2021 352.80 358.68 351.01 355.20 1,422,879 +4.35(+1.24%)
Nov 04, 2021 344.83 350.84 344.32 350.85 1,334,216 +7.80(+2.27%)
Nov 03, 2021 346.15 347.03 335.45 343.05 2,948,032 -12.25(-3.45%)
Nov 02, 2021 360.06 360.06 350.49 355.30 1,371,408 -3.45(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.