Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9345 -0.0655 (-6.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.053 1.070 1.030 1.030 1,056 +0.00(+0.01%)
Mar 27, 2024 1.060 1.060 1.030 1.030 32,087 -0.03(-3.29%)
Mar 26, 2024 1.030 1.080 1.030 1.065 30,068 +0.03(+3.40%)
Mar 25, 2024 1.040 1.055 1.030 1.030 4,054 -0.04(-3.74%)
Mar 22, 2024 1.040 1.105 1.020 1.070 18,660 +0.05(+4.90%)
Mar 21, 2024 1.040 1.040 1.020 1.020 14,775 -0.01(-0.97%)
Mar 20, 2024 1.020 1.030 1.020 1.030 16,397 -0.01(-0.96%)
Mar 19, 2024 1.020 1.040 1.020 1.040 8,525 +0.03(+2.97%)
Mar 18, 2024 1.020 1.020 1.010 1.010 3,095 -0.00(-0.49%)
Mar 15, 2024 1.000 1.030 1.000 1.015 2,114 -0.01(-1.12%)
Mar 14, 2024 0.9900 1.026 0.9900 1.026 1,369 -0.02(-2.24%)
Mar 13, 2024 1.020 1.050 1.020 1.050 683 +0.00(+0.00%)
Mar 12, 2024 1.012 1.075 1.012 1.050 2,324 -0.02(-1.87%)
Mar 11, 2024 1.100 1.120 1.000 1.070 25,604 -0.03(-2.73%)
Mar 08, 2024 1.110 1.140 1.100 1.100 12,809 -0.02(-2.22%)
Mar 07, 2024 1.090 1.150 1.080 1.125 45,511 +0.04(+4.17%)
Mar 06, 2024 1.080 1.080 1.080 1.080 8,329 +0.00(+0.00%)
Mar 05, 2024 0.9400 1.090 0.9303 1.080 27,804 -0.01(-0.92%)
Mar 04, 2024 1.030 1.100 1.030 1.090 41,389 +0.08(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.