Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0400 -0.0005 (-1.23%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0400 0.0485 0.0400 0.0400 71,218 -0.00(-1.23%)
May 20, 2024 0.0351 0.0528 0.0351 0.0405 177,630 +0.00(+1.25%)
May 17, 2024 0.0440 0.0440 0.0390 0.0400 38,500 +0.00(+0.00%)
May 16, 2024 0.0360 0.0468 0.0360 0.0400 163,192 -0.00(-9.71%)
May 15, 2024 0.0660 0.0660 0.0400 0.0443 191,002 -0.01(-11.40%)
May 14, 2024 0.0534 0.0570 0.0432 0.0500 312,872 +0.00(+3.09%)
May 13, 2024 0.0522 0.0522 0.0380 0.0485 269,910 +0.00(+10.23%)
May 10, 2024 0.0440 0.0500 0.0438 0.0440 247,817 +0.00(+1.85%)
May 09, 2024 0.0426 0.0500 0.0380 0.0432 30,468 -0.01(-11.84%)
May 08, 2024 0.0503 0.0503 0.0380 0.0490 66,530 +0.00(+5.15%)
May 07, 2024 0.0440 0.0490 0.0380 0.0466 77,935 +0.01(+16.50%)
May 06, 2024 0.0490 0.0490 0.0351 0.0400 318,600 -0.00(-4.76%)
May 03, 2024 0.0422 0.0425 0.0350 0.0420 28,820 +0.00(+11.41%)
May 02, 2024 0.0430 0.0430 0.0377 0.0377 89,847 -0.01(-14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.