Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,322.77 USD +124.16 (+0.68%)

Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	17280	17375	17129	17137	-339.50(-1.94%)
Jan 30, 2024	17557	17578	17444	17477	-119.60(-0.68%)
Jan 29, 2024	17435	17604	17415	17596	+175.30(+1.01%)
Jan 26, 2024	17438	17515	17396	17421	-96.00(-0.55%)
Jan 25, 2024	17584	17631	17430	17517	+17.70(+0.10%)
Jan 24, 2024	17561	17665	17482	17499	+95.10(+0.55%)
Jan 23, 2024	17341	17411	17286	17404	+73.80(+0.43%)
Jan 22, 2024	17403	17450	17310	17330	+16.40(+0.09%)
Jan 19, 2024	17065	17317	17042	17314	+331.70(+1.95%)
Jan 18, 2024	16894	16997	16818	16982	+246.00(+1.47%)
Jan 17, 2024	16710	16749	16562	16736	-94.40(-0.56%)
Jan 16, 2024	16775	16895	16727	16831	-2.20(-0.01%)
Jan 12, 2024	16852	16900	16777	16833	+12.00(+0.07%)
Jan 11, 2024	16852	16898	16619	16821	+27.80(+0.17%)
Jan 10, 2024	16708	16827	16655	16793	+114.40(+0.69%)
Jan 09, 2024	16532	16711	16514	16679	+28.80(+0.17%)
Jan 08, 2024	16355	16655	16349	16650	+343.90(+2.11%)
Jan 05, 2024	16298	16415	16249	16306	+24.00(+0.15%)
Jan 04, 2024	16291	16419	16276	16282	-86.50(-0.53%)
Jan 03, 2024	16413	16471	16352	16368	-175.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices