Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.6000	0	+0.00(+0.00%)
Jun 29, 2023	0.6200	0.6200	0.6000	0.6000	81,875	-0.01(-1.64%)
Jun 28, 2023	0.6100	0.6100	0.5900	0.6100	31,950	-0.01(-1.61%)
Jun 27, 2023	0.6000	0.6300	0.6000	0.6200	28,075	+0.00(+0.00%)
Jun 26, 2023	0.6200	0.6300	0.6200	0.6200	24,502	+0.00(+0.00%)
Jun 23, 2023	0.6300	0.6400	0.6100	0.6200	25,523	-0.03(-4.62%)
Jun 22, 2023	0.6300	0.6500	0.6300	0.6500	21,000	+0.02(+3.17%)
Jun 21, 2023	0.6300	0.6500	0.6300	0.6300	33,500	+0.01(+1.61%)
Jun 20, 2023	0.6000	0.6400	0.6000	0.6200	75,308	+0.02(+3.33%)
Jun 19, 2023	0.5900	0.6000	0.5900	0.6000	30,000	+0.01(+1.69%)
Jun 16, 2023	0.6200	0.6200	0.5900	0.5900	76,399	-0.03(-4.84%)
Jun 15, 2023	0.6400	0.6400	0.6200	0.6200	15,000	-0.03(-4.62%)
Jun 14, 2023	0.6500	0.6600	0.6400	0.6500	106,350	+0.01(+1.56%)
Jun 13, 2023	0.6400	0.6400	0.6200	0.6400	65,260	+0.00(+0.00%)
Jun 12, 2023	0.6000	0.6400	0.5900	0.6400	138,705	+0.00(+0.00%)
Jun 09, 2023	0.6300	0.6500	0.6300	0.6400	12,257	-0.01(-1.54%)
Jun 08, 2023	0.6500	0.6500	0.6400	0.6500	12,000	+0.00(+0.00%)
Jun 07, 2023	0.6700	0.6700	0.6400	0.6500	40,100	-0.02(-2.99%)
Jun 06, 2023	0.6700	0.6700	0.6700	0.6700	27,500	+0.00(+0.00%)
Jun 05, 2023	0.6800	0.6900	0.6500	0.6700	155,265	-0.01(-1.47%)
Jun 02, 2023	0.6700	0.6900	0.6400	0.6800	182,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices