Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3212 -0.0009 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5310	0.5599	0.5310	0.5370	108,733	+0.00(+0.60%)
Oct 30, 2023	0.5300	0.5520	0.5300	0.5338	153,033	+0.00(+0.24%)
Oct 27, 2023	0.5300	0.5569	0.5300	0.5325	78,744	+0.00(+0.28%)
Oct 26, 2023	0.5400	0.5599	0.5310	0.5310	131,530	-0.00(-0.19%)
Oct 25, 2023	0.5300	0.5699	0.5300	0.5320	142,513	-0.01(-1.48%)
Oct 24, 2023	0.5400	0.5699	0.5400	0.5400	139,872	+0.00(+0.00%)
Oct 23, 2023	0.5600	0.5738	0.5400	0.5400	138,772	-0.01(-1.85%)
Oct 20, 2023	0.5630	0.5820	0.5500	0.5502	142,000	-0.01(-2.38%)
Oct 19, 2023	0.5750	0.5897	0.5619	0.5636	149,068	-0.01(-1.98%)
Oct 18, 2023	0.5702	0.5922	0.5702	0.5750	100,938	+0.00(+0.68%)
Oct 17, 2023	0.5700	0.6000	0.5700	0.5711	165,184	-0.00(-0.68%)
Oct 16, 2023	0.5850	0.5950	0.5750	0.5750	189,392	-0.00(-0.12%)
Oct 13, 2023	0.5800	0.5950	0.5667	0.5757	138,982	-0.01(-1.24%)
Oct 12, 2023	0.5795	0.5958	0.5752	0.5829	143,576	+0.01(+1.43%)
Oct 11, 2023	0.5728	0.6000	0.5704	0.5747	187,164	+0.00(+0.67%)
Oct 10, 2023	0.5872	0.6050	0.5709	0.5709	338,481	-0.02(-3.12%)
Oct 09, 2023	0.5690	0.6000	0.5690	0.5893	197,544	+0.02(+3.37%)
Oct 06, 2023	0.5652	0.5901	0.5631	0.5701	91,838	+0.01(+1.44%)
Oct 05, 2023	0.5500	0.6022	0.5500	0.5620	212,731	+0.01(+2.00%)
Oct 04, 2023	0.5709	0.6000	0.5500	0.5510	263,274	-0.02(-3.49%)
Oct 03, 2023	0.5881	0.6000	0.5610	0.5709	303,234	-0.02(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices