Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4710 +0.0036 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5300	0.5300	0.5050	0.5199	105,464	-0.01(-1.91%)
Dec 28, 2023	0.5400	0.5400	0.5151	0.5300	134,175	-0.02(-2.93%)
Dec 27, 2023	0.5280	0.5499	0.5210	0.5460	241,621	+0.03(+5.00%)
Dec 26, 2023	0.5300	0.5300	0.5050	0.5200	117,396	+0.00(+0.48%)
Dec 22, 2023	0.5099	0.5342	0.5052	0.5175	205,137	+0.01(+2.45%)
Dec 21, 2023	0.4968	0.5100	0.4950	0.5051	93,848	+0.01(+1.61%)
Dec 20, 2023	0.5050	0.5160	0.4930	0.4971	88,221	-0.01(-1.56%)
Dec 19, 2023	0.4915	0.5180	0.4900	0.5050	80,873	+0.01(+1.02%)
Dec 18, 2023	0.5300	0.5300	0.4800	0.4999	97,242	+0.01(+2.94%)
Dec 15, 2023	0.5100	0.5262	0.4856	0.4856	163,289	-0.03(-6.62%)
Dec 14, 2023	0.5100	0.5342	0.5006	0.5200	115,618	+0.00(+0.19%)
Dec 13, 2023	0.5000	0.5300	0.4907	0.5190	152,433	+0.03(+6.97%)
Dec 12, 2023	0.5140	0.5140	0.4801	0.4852	160,630	-0.02(-3.35%)
Dec 11, 2023	0.5200	0.5200	0.4803	0.5020	98,044	+0.00(+0.40%)
Dec 08, 2023	0.5082	0.5115	0.4900	0.5000	131,267	+0.00(+0.28%)
Dec 07, 2023	0.4945	0.5190	0.4800	0.4986	144,922	+0.00(+0.12%)
Dec 06, 2023	0.5211	0.5449	0.4752	0.4980	344,455	-0.02(-4.43%)
Dec 05, 2023	0.5800	0.5800	0.5000	0.5211	617,489	-0.05(-8.14%)
Dec 04, 2023	0.5900	0.5900	0.5605	0.5673	361,511	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices