Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4911 +0.0034 (+0.70%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5900	0.5900	0.5430	0.5601	175,692	-0.02(-3.60%)
Nov 29, 2023	0.6000	0.6274	0.5500	0.5810	477,900	-0.02(-2.70%)
Nov 28, 2023	0.5200	0.6000	0.5200	0.5971	908,165	+0.08(+14.83%)
Nov 27, 2023	0.5275	0.5310	0.5181	0.5200	160,486	+0.00(+0.56%)
Nov 24, 2023	0.5193	0.5300	0.5101	0.5171	167,585	+0.01(+1.99%)
Nov 22, 2023	0.5165	0.5250	0.5002	0.5070	249,250	-0.00(-0.59%)
Nov 21, 2023	0.5002	0.5310	0.5002	0.5100	575,343	+0.01(+3.01%)
Nov 20, 2023	0.4900	0.5150	0.4800	0.4951	232,294	+0.00(+0.84%)
Nov 17, 2023	0.5100	0.5124	0.4800	0.4910	173,850	+0.00(+0.20%)
Nov 16, 2023	0.4937	0.5100	0.4570	0.4900	280,712	-0.01(-1.76%)
Nov 15, 2023	0.5087	0.5200	0.4900	0.4988	331,123	-0.01(-2.20%)
Nov 14, 2023	0.5000	0.5200	0.4904	0.5100	573,548	+0.03(+5.15%)
Nov 13, 2023	0.5100	0.5150	0.4616	0.4850	397,051	-0.01(-1.22%)
Nov 10, 2023	0.4430	0.5139	0.4350	0.4910	526,260	+0.03(+6.74%)
Nov 09, 2023	0.4600	0.5043	0.4348	0.4600	544,070	+0.01(+2.38%)
Nov 08, 2023	0.4900	0.5099	0.4250	0.4493	726,477	-0.05(-9.23%)
Nov 07, 2023	0.5250	0.5300	0.4103	0.4950	1,525,618	-0.04(-7.92%)
Nov 06, 2023	0.5500	0.5800	0.4510	0.5376	5,879,663	-0.36(-40.13%)
Nov 03, 2023	0.8666	0.9608	0.8578	0.8979	396,727	+0.07(+8.70%)
Nov 02, 2023	0.8092	0.8500	0.7600	0.8260	610,472	+0.08(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices