Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1450 0.1600 0.1400 0.1600 188,662 +0.01(+6.67%)
Sep 28, 2023 0.1500 0.1500 0.1450 0.1500 140,492 +0.01(+3.45%)
Sep 27, 2023 0.1550 0.1550 0.1450 0.1450 177,051 -0.02(-9.38%)
Sep 26, 2023 0.1650 0.1650 0.1600 0.1600 77,881 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1600 0.1600 0.1600 295,610 +0.00(+0.00%)
Sep 22, 2023 0.1650 0.1650 0.1600 0.1600 74,171 -0.01(-3.03%)
Sep 21, 2023 0.1700 0.1750 0.1650 0.1650 95,366 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1700 0.1650 0.1650 13,242 -0.01(-2.94%)
Sep 19, 2023 0.1750 0.1750 0.1650 0.1700 59,367 +0.00(+0.00%)
Sep 18, 2023 0.1600 0.1700 0.1600 0.1700 8,457 +0.00(+0.00%)
Sep 15, 2023 0.1650 0.1700 0.1650 0.1700 64,000 +0.00(+0.00%)
Sep 14, 2023 0.1750 0.1800 0.1700 0.1700 54,086 +0.00(+0.00%)
Sep 13, 2023 0.1600 0.1700 0.1600 0.1700 561,100 +0.01(+3.03%)
Sep 12, 2023 0.1650 0.1650 0.1650 0.1650 14,300 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1650 0.1650 34,537 +0.00(+0.00%)
Sep 08, 2023 0.1650 0.1650 0.1650 0.1650 49,644 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1650 0.1700 54,664 +0.00(+0.00%)
Sep 06, 2023 0.1700 0.1750 0.1700 0.1700 33,500 +0.00(+0.00%)
Sep 05, 2023 0.1850 0.1850 0.1700 0.1700 54,853 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.