Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: HKD )

3.736 +0.446 (+13.56%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.310	4.310	4.080	4.170	531,605	-0.07(-1.65%)
Dec 28, 2023	4.290	4.500	4.200	4.240	402,920	-0.07(-1.62%)
Dec 27, 2023	4.220	4.350	4.190	4.310	220,514	+0.03(+0.70%)
Dec 26, 2023	4.210	4.280	4.170	4.280	197,231	+0.06(+1.42%)
Dec 22, 2023	4.270	4.440	4.220	4.220	216,579	-0.10(-2.31%)
Dec 21, 2023	4.250	4.320	4.160	4.320	192,932	+0.08(+1.89%)
Dec 20, 2023	4.360	4.449	4.200	4.240	176,936	-0.15(-3.42%)
Dec 19, 2023	4.330	4.480	4.280	4.390	190,138	+0.13(+3.05%)
Dec 18, 2023	4.310	4.410	4.200	4.260	170,599	+0.00(+0.00%)
Dec 15, 2023	4.470	4.540	4.260	4.260	256,881	-0.21(-4.70%)
Dec 14, 2023	4.280	4.580	4.280	4.470	408,650	+0.23(+5.42%)
Dec 13, 2023	4.190	4.360	4.140	4.240	200,427	+0.04(+0.95%)
Dec 12, 2023	4.220	4.270	4.130	4.200	153,160	-0.08(-1.87%)
Dec 11, 2023	4.340	4.370	4.219	4.280	184,385	-0.09(-2.06%)
Dec 08, 2023	4.440	4.500	4.180	4.370	194,776	-0.07(-1.58%)
Dec 07, 2023	4.550	4.700	4.374	4.440	209,560	-0.10(-2.20%)
Dec 06, 2023	4.410	4.560	4.390	4.540	199,783	+0.18(+4.13%)
Dec 05, 2023	4.620	4.640	4.290	4.360	251,343	-0.14(-3.11%)
Dec 04, 2023	4.620	4.700	4.390	4.500	370,497	-0.16(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: HKD )

Historical Prices