Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: HKD )

3.370 +0.080 (+2.43%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.060	4.140	3.980	4.090	290,504	+0.05(+1.24%)
Oct 30, 2023	4.240	4.240	3.970	4.040	471,704	-0.15(-3.58%)
Oct 27, 2023	4.350	4.360	4.170	4.190	270,793	-0.11(-2.56%)
Oct 26, 2023	4.210	4.450	4.170	4.300	579,909	+0.09(+2.14%)
Oct 25, 2023	4.450	4.450	4.180	4.210	628,608	-0.17(-3.88%)
Oct 24, 2023	4.560	4.790	4.320	4.380	823,926	-0.15(-3.31%)
Oct 23, 2023	4.710	4.732	4.510	4.530	403,770	-0.07(-1.52%)
Oct 20, 2023	5.440	5.440	4.540	4.600	2,288,315	-0.85(-15.60%)
Oct 19, 2023	5.500	5.510	5.450	5.450	617,686	-0.06(-1.09%)
Oct 18, 2023	5.500	5.520	5.500	5.510	274,600	+0.00(+0.00%)
Oct 17, 2023	5.500	5.530	5.500	5.510	251,333	+0.00(+0.00%)
Oct 16, 2023	5.510	5.560	5.500	5.510	311,930	+0.00(+0.00%)
Oct 13, 2023	5.500	5.510	5.500	5.510	272,510	+0.00(+0.00%)
Oct 12, 2023	5.500	5.520	5.490	5.510	546,058	-0.01(-0.18%)
Oct 11, 2023	5.520	5.560	5.500	5.520	367,205	+0.00(+0.00%)
Oct 10, 2023	5.500	5.558	5.500	5.520	355,610	+0.01(+0.18%)
Oct 09, 2023	5.500	5.540	5.500	5.510	294,292	-0.04(-0.72%)
Oct 06, 2023	5.500	5.570	5.500	5.550	405,588	+0.04(+0.73%)
Oct 05, 2023	5.510	5.540	5.500	5.510	153,566	+0.00(+0.00%)
Oct 04, 2023	5.510	5.530	5.500	5.510	274,834	+0.00(+0.00%)
Oct 03, 2023	5.500	5.517	5.500	5.510	267,963	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: HKD )

Historical Prices