Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.667 5.747 5.662 5.742 458,890 +0.07(+1.16%)
Jul 28, 2023 5.629 5.695 5.577 5.676 611,905 +0.11(+2.03%)
Jul 27, 2023 5.591 5.624 5.535 5.563 1,072,142 +0.02(+0.34%)
Jul 26, 2023 5.384 5.563 5.384 5.544 957,768 +0.12(+2.26%)
Jul 25, 2023 5.355 5.469 5.346 5.421 404,009 +0.05(+0.88%)
Jul 24, 2023 5.337 5.459 5.337 5.374 791,430 +0.01(+0.18%)
Jul 21, 2023 5.365 5.365 5.304 5.365 360,267 +0.04(+0.71%)
Jul 20, 2023 5.384 5.421 5.299 5.327 320,014 -0.06(-1.05%)
Jul 19, 2023 5.365 5.403 5.322 5.384 372,229 +0.04(+0.71%)
Jul 18, 2023 5.318 5.412 5.294 5.346 273,105 +0.03(+0.53%)
Jul 17, 2023 5.299 5.355 5.239 5.318 457,961 +0.04(+0.71%)
Jul 14, 2023 5.355 5.365 5.176 5.280 480,554 -0.09(-1.75%)
Jul 13, 2023 5.374 5.384 5.308 5.374 487,951 +0.01(+0.18%)
Jul 12, 2023 5.384 5.459 5.355 5.365 532,637 +0.02(+0.35%)
Jul 11, 2023 5.346 5.440 5.289 5.346 737,635 +0.02(+0.35%)
Jul 10, 2023 5.167 5.374 5.139 5.327 914,716 +0.14(+2.73%)
Jul 07, 2023 5.035 5.223 5.035 5.186 1,131,062 +0.15(+3.00%)
Jul 06, 2023 5.073 5.110 4.950 5.035 1,066,740 -0.09(-1.84%)
Jul 05, 2023 5.082 5.214 4.950 5.129 1,314,723 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.