Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.433 9.433 9.340 9.345 41,524 +0.00(+0.00%)
Aug 30, 2023 9.345 9.381 9.316 9.345 55,983 -0.02(-0.21%)
Aug 29, 2023 9.296 9.394 9.296 9.365 27,523 +0.07(+0.73%)
Aug 28, 2023 9.287 9.374 9.287 9.296 43,204 +0.01(+0.11%)
Aug 25, 2023 9.316 9.316 9.277 9.287 12,693 -0.03(-0.31%)
Aug 24, 2023 9.306 9.330 9.287 9.316 45,213 -0.01(-0.10%)
Aug 23, 2023 9.326 9.335 9.316 9.326 18,743 +0.01(+0.10%)
Aug 22, 2023 9.287 9.335 9.287 9.316 12,077 +0.01(+0.10%)
Aug 21, 2023 9.306 9.321 9.287 9.306 23,200 -0.04(-0.42%)
Aug 18, 2023 9.316 9.355 9.316 9.345 5,292 +0.02(+0.21%)
Aug 17, 2023 9.335 9.374 9.326 9.326 14,974 -0.04(-0.42%)
Aug 16, 2023 9.443 9.501 9.365 9.365 47,432 -0.06(-0.62%)
Aug 15, 2023 9.433 9.462 9.423 9.423 31,032 -0.01(-0.10%)
Aug 14, 2023 9.413 9.452 9.404 9.433 27,553 +0.00(+0.01%)
Aug 11, 2023 9.413 9.437 9.393 9.432 45,036 +0.04(+0.41%)
Aug 10, 2023 9.432 9.452 9.384 9.393 28,034 -0.01(-0.10%)
Aug 09, 2023 9.393 9.423 9.393 9.403 29,911 +0.02(+0.21%)
Aug 08, 2023 9.393 9.413 9.355 9.384 40,598 +0.00(+0.00%)
Aug 07, 2023 9.423 9.423 9.364 9.384 55,559 -0.10(-1.03%)
Aug 04, 2023 9.500 9.519 9.481 9.481 9,543 +0.01(+0.10%)
Aug 03, 2023 9.500 9.530 9.500 9.471 45,938 -0.11(-1.12%)
Aug 02, 2023 9.588 9.607 9.549 9.578 35,026 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.