Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.06	10.07	9.989	10.07	21,509	+0.08(+0.76%)
Jan 30, 2023	9.960	10.02	9.915	9.989	28,092	+0.01(+0.10%)
Jan 27, 2023	9.998	9.998	9.960	9.979	17,554	-0.01(-0.10%)
Jan 26, 2023	9.970	9.997	9.963	9.989	6,716	+0.02(+0.19%)
Jan 25, 2023	10.03	10.03	9.789	9.970	26,943	-0.04(-0.38%)
Jan 24, 2023	10.03	10.04	10.01	10.01	14,740	-0.02(-0.19%)
Jan 23, 2023	10.03	10.03	9.998	10.03	31,727	+0.08(+0.77%)
Jan 20, 2023	9.884	9.960	9.884	9.951	12,455	+0.07(+0.68%)
Jan 19, 2023	9.817	9.922	9.817	9.884	13,796	+0.03(+0.29%)
Jan 18, 2023	9.798	9.913	9.798	9.855	14,631	+0.06(+0.58%)
Jan 17, 2023	9.779	9.798	9.732	9.798	24,772	+0.03(+0.29%)
Jan 13, 2023	9.751	9.770	9.751	9.770	10,888	+0.02(+0.19%)
Jan 12, 2023	9.670	9.756	9.670	9.751	17,208	+0.08(+0.81%)
Jan 11, 2023	9.651	9.699	9.651	9.673	29,876	+0.05(+0.52%)
Jan 10, 2023	9.585	9.632	9.585	9.623	65,286	+0.02(+0.20%)
Jan 09, 2023	9.528	9.642	9.509	9.604	65,848	+0.11(+1.20%)
Jan 06, 2023	9.461	9.499	9.442	9.490	46,928	+0.03(+0.30%)
Jan 05, 2023	9.404	9.463	9.404	9.461	50,339	+0.01(+0.15%)
Jan 04, 2023	9.423	9.490	9.409	9.447	60,020	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices