Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.410 -0.240 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.670 2.740 2.600 2.630 105,881 -0.02(-0.75%)
Sep 28, 2023 2.700 2.740 2.571 2.650 101,465 -0.03(-1.12%)
Sep 27, 2023 2.750 2.820 2.660 2.680 70,189 -0.04(-1.47%)
Sep 26, 2023 2.760 2.880 2.710 2.720 73,440 -0.05(-1.81%)
Sep 25, 2023 2.890 2.860 2.750 2.770 110,769 -0.12(-4.15%)
Sep 22, 2023 2.960 3.080 2.810 2.890 257,140 -0.01(-0.34%)
Sep 21, 2023 2.880 3.020 2.810 2.900 113,973 +0.00(+0.00%)
Sep 20, 2023 3.040 3.150 2.900 2.900 198,093 -0.08(-2.68%)
Sep 19, 2023 2.970 3.070 2.950 2.980 86,851 -0.03(-1.00%)
Sep 18, 2023 3.030 3.080 2.950 3.010 99,580 -0.05(-1.63%)
Sep 15, 2023 3.280 3.329 3.060 3.060 219,831 -0.26(-7.83%)
Sep 14, 2023 3.370 3.380 3.270 3.320 73,055 -0.04(-1.19%)
Sep 13, 2023 3.370 3.420 3.340 3.360 87,821 +0.00(+0.00%)
Sep 12, 2023 3.420 3.460 3.340 3.360 96,021 -0.03(-0.88%)
Sep 11, 2023 3.330 3.430 3.290 3.390 93,512 +0.08(+2.42%)
Sep 08, 2023 3.280 3.400 3.250 3.310 65,378 +0.04(+1.22%)
Sep 07, 2023 3.320 3.430 3.250 3.270 184,400 -0.12(-3.54%)
Sep 06, 2023 3.500 3.555 3.260 3.390 317,975 -0.10(-2.87%)
Sep 05, 2023 3.700 3.700 3.490 3.490 72,215 -0.21(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.