Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.794	8.950	8.765	8.853	485,136	+0.06(+0.67%)
Aug 30, 2023	8.609	8.872	8.599	8.794	468,363	+0.16(+1.81%)
Aug 29, 2023	8.492	8.648	8.443	8.638	339,661	+0.15(+1.72%)
Aug 28, 2023	8.296	8.521	8.277	8.492	608,107	+0.23(+2.84%)
Aug 25, 2023	8.208	8.345	8.199	8.257	317,314	+0.06(+0.71%)
Aug 24, 2023	8.365	8.433	8.169	8.199	396,821	-0.21(-2.55%)
Aug 23, 2023	8.316	8.428	8.218	8.413	406,705	+0.15(+1.77%)
Aug 22, 2023	8.345	8.409	8.189	8.267	399,192	-0.05(-0.59%)
Aug 21, 2023	8.433	8.521	8.287	8.316	553,515	-0.10(-1.16%)
Aug 18, 2023	8.355	8.510	8.267	8.413	409,662	-0.04(-0.46%)
Aug 17, 2023	8.599	8.623	8.433	8.452	338,535	-0.06(-0.69%)
Aug 16, 2023	8.648	8.770	8.501	8.511	285,593	-0.14(-1.58%)
Aug 15, 2023	8.657	8.726	8.618	8.648	348,868	-0.08(-0.89%)
Aug 14, 2023	8.609	8.765	8.540	8.726	397,566	+0.02(+0.22%)
Aug 11, 2023	8.677	8.765	8.609	8.706	437,502	+0.09(+1.02%)
Aug 10, 2023	8.560	8.760	8.535	8.618	504,471	+0.08(+0.91%)
Aug 09, 2023	8.443	8.599	8.335	8.540	590,987	+0.12(+1.39%)
Aug 08, 2023	8.277	8.452	8.145	8.423	490,061	+0.06(+0.70%)
Aug 07, 2023	8.462	8.492	8.335	8.365	524,032	-0.06(-0.70%)
Aug 04, 2023	8.433	8.570	8.396	8.423	378,829	-0.02(-0.23%)
Aug 03, 2023	8.404	8.491	8.277	8.443	395,014	+0.01(+0.12%)
Aug 02, 2023	8.345	8.521	8.277	8.433	507,566	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices