Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5400	0.5850	0.5360	0.5850	277,622	+0.03(+6.36%)
Jul 28, 2023	0.5400	0.5649	0.5400	0.5500	237,761	+0.00(+0.04%)
Jul 27, 2023	0.5500	0.5659	0.5381	0.5498	224,186	+0.00(+0.09%)
Jul 26, 2023	0.5400	0.5659	0.5400	0.5493	149,157	+0.01(+1.72%)
Jul 25, 2023	0.5543	0.5715	0.5400	0.5400	166,486	-0.01(-2.00%)
Jul 24, 2023	0.5620	0.5620	0.5400	0.5510	165,891	-0.01(-1.61%)
Jul 21, 2023	0.5620	0.5620	0.5457	0.5600	240,481	-0.00(-0.36%)
Jul 20, 2023	0.5750	0.5900	0.5500	0.5620	354,280	-0.02(-3.10%)
Jul 19, 2023	0.5900	0.5920	0.5750	0.5800	169,167	+0.01(+0.87%)
Jul 18, 2023	0.5700	0.6000	0.5700	0.5750	195,926	-0.02(-2.71%)
Jul 17, 2023	0.5750	0.5949	0.5600	0.5910	364,457	+0.01(+1.67%)
Jul 14, 2023	0.5810	0.6000	0.5800	0.5813	224,124	-0.00(-0.39%)
Jul 13, 2023	0.5700	0.6000	0.5700	0.5836	229,430	+0.00(+0.62%)
Jul 12, 2023	0.5900	0.6000	0.5800	0.5800	243,593	-0.01(-1.02%)
Jul 11, 2023	0.5700	0.6000	0.5700	0.5860	180,499	-0.01(-1.16%)
Jul 10, 2023	0.5600	0.6030	0.5600	0.5929	201,561	+0.02(+3.84%)
Jul 07, 2023	0.5400	0.5919	0.5400	0.5710	205,161	+0.01(+1.60%)
Jul 06, 2023	0.5700	0.5816	0.5500	0.5620	251,308	-0.01(-2.26%)
Jul 05, 2023	0.6120	0.6120	0.5700	0.5750	124,371	-0.04(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices