Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2200	0.2250	0.2150	0.2150	212,500	+0.00(+0.00%)
Jul 28, 2023	0.1950	0.2150	0.1950	0.2150	113,577	+0.01(+7.50%)
Jul 27, 2023	0.2150	0.2150	0.2000	0.2000	88,500	-0.01(-6.98%)
Jul 26, 2023	0.2100	0.2150	0.2100	0.2150	59,350	+0.00(+0.00%)
Jul 25, 2023	0.2150	0.2200	0.2050	0.2150	164,900	+0.00(+0.00%)
Jul 24, 2023	0.2200	0.2250	0.2100	0.2150	293,676	+0.00(+0.00%)
Jul 21, 2023	0.2050	0.2200	0.2000	0.2150	152,000	+0.01(+4.88%)
Jul 20, 2023	0.2100	0.2100	0.2000	0.2050	152,907	-0.01(-2.38%)
Jul 19, 2023	0.2050	0.2100	0.2000	0.2100	161,213	+0.01(+2.44%)
Jul 18, 2023	0.2000	0.2050	0.2000	0.2050	81,600	+0.00(+0.00%)
Jul 17, 2023	0.2000	0.2050	0.1950	0.2050	162,400	+0.00(+2.50%)
Jul 14, 2023	0.1950	0.2000	0.1900	0.2000	201,173	+0.01(+2.56%)
Jul 13, 2023	0.1900	0.1950	0.1900	0.1950	170,999	+0.01(+2.63%)
Jul 12, 2023	0.1950	0.1950	0.1850	0.1900	291,016	-0.01(-2.56%)
Jul 11, 2023	0.1900	0.1950	0.1900	0.1950	98,500	+0.01(+2.63%)
Jul 10, 2023	0.1800	0.1900	0.1750	0.1900	228,280	+0.02(+11.76%)
Jul 07, 2023	0.1650	0.1750	0.1650	0.1700	76,000	+0.01(+3.03%)
Jul 06, 2023	0.1750	0.1750	0.1650	0.1650	143,606	-0.01(-5.71%)
Jul 05, 2023	0.1750	0.1750	0.1750	0.1750	42,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices