Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.271	6.344	6.253	6.271	126,427	-0.03(-0.43%)
Jul 28, 2023	6.335	6.344	6.226	6.298	141,974	+0.00(+0.00%)
Jul 27, 2023	6.462	6.480	6.298	6.298	90,266	-0.15(-2.39%)
Jul 26, 2023	6.426	6.480	6.398	6.453	212,931	+0.06(+1.00%)
Jul 25, 2023	6.417	6.462	6.339	6.389	154,932	-0.03(-0.42%)
Jul 24, 2023	6.462	6.526	6.362	6.417	126,591	-0.05(-0.70%)
Jul 21, 2023	6.498	6.535	6.426	6.462	346,187	-0.01(-0.14%)
Jul 20, 2023	6.498	6.508	6.444	6.471	292,976	+0.00(+0.00%)
Jul 19, 2023	6.435	6.544	6.435	6.471	214,762	+0.05(+0.85%)
Jul 18, 2023	6.426	6.489	6.393	6.417	292,830	+0.01(+0.14%)
Jul 17, 2023	6.398	6.444	6.353	6.408	153,718	-0.03(-0.42%)
Jul 14, 2023	6.462	6.462	6.371	6.435	151,997	-0.01(-0.14%)
Jul 13, 2023	6.362	6.489	6.362	6.444	227,123	+0.11(+1.72%)
Jul 12, 2023	6.362	6.408	6.321	6.335	170,894	+0.00(+0.00%)
Jul 11, 2023	6.262	6.362	6.253	6.335	165,896	+0.08(+1.31%)
Jul 10, 2023	6.144	6.280	6.135	6.253	603,401	+0.11(+1.78%)
Jul 07, 2023	6.171	6.280	6.108	6.144	561,475	-0.01(-0.15%)
Jul 06, 2023	6.162	6.208	6.053	6.153	292,341	-0.07(-1.17%)
Jul 05, 2023	6.244	6.253	5.971	6.226	526,260	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices