Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.587 9.606 9.558 9.606 208,905 +0.05(+0.51%)
Jul 28, 2023 9.596 9.596 9.538 9.558 61,109 +0.01(+0.10%)
Jul 27, 2023 9.616 9.616 9.548 9.548 15,864 -0.08(-0.81%)
Jul 26, 2023 9.616 9.645 9.616 9.625 30,541 +0.01(+0.10%)
Jul 25, 2023 9.674 9.674 9.606 9.616 14,831 -0.01(-0.10%)
Jul 24, 2023 9.606 9.664 9.606 9.625 32,701 +0.00(+0.00%)
Jul 21, 2023 9.645 9.645 9.616 9.625 23,506 +0.03(+0.30%)
Jul 20, 2023 9.606 9.645 9.596 9.596 47,053 -0.03(-0.30%)
Jul 19, 2023 9.577 9.645 9.577 9.625 31,727 +0.03(+0.30%)
Jul 18, 2023 9.587 9.625 9.587 9.596 39,821 +0.03(+0.30%)
Jul 17, 2023 9.558 9.587 9.528 9.567 19,526 +0.03(+0.30%)
Jul 14, 2023 9.490 9.567 9.470 9.538 28,716 +0.02(+0.19%)
Jul 13, 2023 9.538 9.547 9.518 9.520 9,013 -0.02(-0.18%)
Jul 12, 2023 9.489 9.538 9.489 9.538 44,721 +0.07(+0.71%)
Jul 11, 2023 9.431 9.499 9.431 9.470 14,076 +0.02(+0.20%)
Jul 10, 2023 9.412 9.480 9.412 9.451 12,468 +0.02(+0.20%)
Jul 07, 2023 9.364 9.470 9.364 9.431 35,248 +0.05(+0.51%)
Jul 06, 2023 9.402 9.460 9.354 9.383 58,297 -0.14(-1.42%)
Jul 05, 2023 9.576 9.576 9.470 9.518 37,264 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.