Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0949	0.0949	0.0818	0.0870	800,412	-0.00(-1.69%)
Jun 29, 2023	0.0859	0.0950	0.0818	0.0885	291,429	-0.00(-5.25%)
Jun 28, 2023	0.0999	0.0999	0.0900	0.0934	317,976	-0.01(-6.51%)
Jun 27, 2023	0.1000	0.1000	0.0953	0.0999	379,106	-0.00(-0.10%)
Jun 26, 2023	0.1048	0.1048	0.0960	0.1000	131,301	-0.00(-4.31%)
Jun 23, 2023	0.1021	0.1045	0.0950	0.1045	492,330	+0.00(+1.36%)
Jun 22, 2023	0.1040	0.1046	0.1020	0.1031	76,904	+0.00(+0.10%)
Jun 21, 2023	0.1050	0.1050	0.1021	0.1030	106,288	-0.00(-0.96%)
Jun 20, 2023	0.1056	0.1060	0.1020	0.1040	264,878	-0.00(-1.52%)
Jun 16, 2023	0.1074	0.1090	0.1039	0.1056	362,510	-0.00(-2.94%)
Jun 15, 2023	0.1200	0.1200	0.1050	0.1088	239,729	-0.01(-9.33%)
Jun 14, 2023	0.1297	0.1298	0.1150	0.1200	184,009	-0.01(-4.46%)
Jun 13, 2023	0.1100	0.1323	0.1100	0.1256	596,758	+0.02(+17.60%)
Jun 12, 2023	0.1050	0.1099	0.1004	0.1068	146,247	+0.00(+1.71%)
Jun 09, 2023	0.1059	0.1100	0.1001	0.1050	142,358	-0.00(-0.10%)
Jun 08, 2023	0.1048	0.1109	0.1048	0.1051	180,119	-0.00(-2.32%)
Jun 07, 2023	0.1148	0.1148	0.1000	0.1076	174,767	-0.00(-2.98%)
Jun 06, 2023	0.1125	0.1150	0.1000	0.1109	271,109	+0.00(+0.36%)
Jun 05, 2023	0.1127	0.1127	0.1090	0.1105	135,925	-0.00(-1.69%)
Jun 02, 2023	0.1125	0.1138	0.1100	0.1124	174,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices