Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3162 -0.0038 (-1.19%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5190	0.4950	0.4950	962,290	-0.01(-1.14%)
Apr 27, 2023	0.5000	0.5089	0.4800	0.5007	1,215,574	+0.06(+13.33%)
Apr 26, 2023	0.4317	0.4588	0.4317	0.4418	207,807	+0.00(+0.39%)
Apr 25, 2023	0.4400	0.4590	0.4300	0.4401	388,979	-0.00(-1.06%)
Apr 24, 2023	0.4300	0.4579	0.4330	0.4448	275,417	-0.00(-0.67%)
Apr 21, 2023	0.4310	0.4560	0.4150	0.4478	494,163	+0.02(+3.90%)
Apr 20, 2023	0.4422	0.4525	0.4050	0.4310	239,819	-0.02(-3.45%)
Apr 19, 2023	0.4316	0.4550	0.4316	0.4464	372,882	+0.02(+3.69%)
Apr 18, 2023	0.4300	0.4560	0.4300	0.4305	231,670	+0.00(+0.05%)
Apr 17, 2023	0.4150	0.4400	0.4150	0.4303	154,884	+0.00(+0.54%)
Apr 14, 2023	0.4340	0.4510	0.4200	0.4280	281,089	-0.01(-1.38%)
Apr 13, 2023	0.4300	0.4590	0.4204	0.4340	465,809	+0.01(+1.24%)
Apr 12, 2023	0.4338	0.4377	0.4200	0.4287	226,143	+0.00(+1.06%)
Apr 11, 2023	0.4100	0.4325	0.4100	0.4242	423,092	+0.01(+3.46%)
Apr 10, 2023	0.4000	0.4176	0.3900	0.4100	183,834	+0.00(+0.00%)
Apr 06, 2023	0.3850	0.4100	0.3810	0.4100	123,066	+0.02(+6.49%)
Apr 05, 2023	0.3902	0.4135	0.3800	0.3850	234,204	-0.01(-2.65%)
Apr 04, 2023	0.3900	0.4203	0.3711	0.3955	490,942	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices